日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
63,200
|
21/08/2025 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
6,700
|
20/08/2025 |
0.20/2.63%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
106,000
|
19/08/2025 |
0.10/1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.64
|
7.60
|
20,300
|
18/08/2025 |
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
17,800
|
15/08/2025 |
0.00/0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.51
|
7.60
|
38,500
|
14/08/2025 |
0.00/0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.51
|
7.60
|
33,400
|
13/08/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,700
|
12/08/2025 |
0.00/0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.59
|
7.60
|
43,800
|
11/08/2025 |
0.10/1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
24,600
|
08/08/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
13,400
|
07/08/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
06/08/2025 |
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
50,100
|
05/08/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.58
|
7.60
|
5,200
|
04/08/2025 |
-0.10/-1.30%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.52
|
7.60
|
7,200
|
01/08/2025 |
0.00/0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.61
|
7.70
|
2,400
|
31/07/2025 |
0.10/1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,700
|
30/07/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.59
|
7.60
|
3,600
|
29/07/2025 |
-0.10/-1.30%
|
7.70
|
7.70
|
7.30
|
7.60
|
7.48
|
7.60
|
14,100
|
28/07/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
13,800
|