から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-2.60% 7.70 7.70 7.50 7.50 7.50 7.50 63,200
21/08/2025 -0.10/-1.28% 7.80 7.80 7.60 7.70 7.70 7.70 6,700
20/08/2025 0.20/2.63% 7.70 7.80 7.60 7.80 7.70 7.80 106,000
19/08/2025 0.10/1.33% 7.50 7.70 7.50 7.60 7.64 7.60 20,300
18/08/2025 -0.10/-1.32% 7.60 7.60 7.50 7.50 7.51 7.50 17,800
15/08/2025 0.00/0.00% 7.50 7.60 7.50 7.60 7.51 7.60 38,500
14/08/2025 0.00/0.00% 7.60 7.70 7.50 7.60 7.51 7.60 33,400
13/08/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,700
12/08/2025 0.00/0.00% 7.50 7.60 7.50 7.60 7.59 7.60 43,800
11/08/2025 0.10/1.33% 7.50 7.60 7.50 7.60 7.50 7.60 24,600
08/08/2025 0.00/0.00% 7.60 7.60 7.50 7.50 7.50 7.50 13,400
07/08/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
06/08/2025 -0.10/-1.32% 7.60 7.60 7.50 7.50 7.51 7.50 50,100
05/08/2025 0.00/0.00% 7.60 7.60 7.50 7.60 7.58 7.60 5,200
04/08/2025 -0.10/-1.30% 7.60 7.60 7.50 7.60 7.52 7.60 7,200
01/08/2025 0.00/0.00% 7.60 7.70 7.60 7.70 7.61 7.70 2,400
31/07/2025 0.10/1.32% 7.70 7.70 7.70 7.70 7.70 7.70 1,700
30/07/2025 0.00/0.00% 7.60 7.60 7.50 7.60 7.59 7.60 3,600
29/07/2025 -0.10/-1.30% 7.70 7.70 7.30 7.60 7.48 7.60 14,100
28/07/2025 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 13,800