Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 28.30 28.30 28.00 28.00 28.13 28.00 11,800
27/10/2026 -0.50/-1.74% 28.00 28.20 27.80 28.20 28.00 28.20 9,100
26/10/2026 0.30/1.08% 27.80 30.00 27.70 28.00 28.70 28.00 11,100
23/10/2026 -0.40/-1.40% 28.50 28.50 27.60 28.10 27.70 28.10 1,700
22/10/2026 0.20/0.72% 28.40 28.60 27.80 27.80 28.50 27.80 13,100
21/10/2026 0.20/0.73% 27.50 27.90 27.50 27.70 27.60 27.70 20,900
20/10/2026 0.10/0.36% 29.00 29.00 27.40 27.50 27.50 27.50 3,900
19/10/2026 0.40/1.47% 27.30 27.70 27.30 27.70 27.40 27.70 3,200
16/10/2026 0.10/0.37% 27.20 27.70 27.20 27.30 27.30 27.30 2,800
15/10/2026 0.00/0.00% 27.20 27.30 27.10 27.30 27.20 27.30 3,000
14/10/2026 -0.10/-0.36% 27.80 27.80 27.10 27.30 27.30 27.30 9,200
13/10/2026 -0.20/-0.73% 27.50 27.50 27.20 27.30 27.40 27.30 6,000
12/10/2026 -0.20/-0.72% 27.60 27.60 27.40 27.40 27.50 27.40 2,000
09/10/2026 0.00/0.00% 29.00 29.00 27.40 27.60 27.60 27.60 5,000
08/10/2026 0.00/0.00% 28.10 28.10 27.50 27.50 27.60 27.50 1,600
07/10/2026 0.20/0.74% 29.00 29.00 27.20 27.30 27.50 27.30 2,700
06/10/2026 -0.10/-0.37% 27.20 27.20 27.00 27.10 27.10 27.10 7,100
05/10/2026 -0.10/-0.36% 27.20 27.40 27.20 27.30 27.20 27.30 3,900
02/10/2026 -0.20/-0.73% 29.50 29.50 27.10 27.10 27.40 27.10 3,000
01/10/2026 -0.50/-1.81% 27.50 27.50 27.20 27.20 27.30 27.20 4,000