Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.50/-6.00% 40.90 41.20 39.00 39.20 39.90 39.20 89,500
23/01/2026 -2.10/-4.88% 43.20 43.70 40.90 40.90 41.70 40.90 109,600
22/01/2026 -0.50/-1.18% 42.00 44.00 42.00 42.00 43.00 42.00 90,000
21/01/2026 -2.80/-6.19% 45.00 45.00 41.20 42.40 42.50 42.40 134,100
20/01/2026 -4.30/-8.76% 47.00 48.00 43.80 44.80 45.20 44.80 236,500
19/01/2026 0.90/1.95% 47.30 52.60 45.60 47.00 49.10 47.00 145,300
16/01/2026 5.00/11.85% 42.20 48.50 42.00 47.20 46.10 47.20 443,700
15/01/2026 0.40/0.96% 42.40 43.50 41.40 42.00 42.20 42.00 68,400
14/01/2026 0.70/1.69% 41.60 43.40 40.80 42.00 41.60 42.00 97,200
13/01/2026 -3.00/-6.73% 43.60 44.70 40.10 41.60 41.30 41.60 106,300
12/01/2026 2.30/5.57% 42.40 46.20 42.00 43.60 44.60 43.60 129,400
09/01/2026 5.40/14.63% 37.20 42.40 37.20 42.30 41.30 42.30 236,200
08/01/2026 0.50/1.37% 36.70 37.50 36.50 37.00 36.90 37.00 13,000
07/01/2026 0.70/1.94% 36.10 37.50 36.00 36.70 36.50 36.70 14,200
06/01/2026 2.00/5.63% 35.50 37.50 35.50 37.50 36.00 37.50 14,900
05/01/2026 -0.30/-0.84% 35.80 35.80 35.20 35.50 35.50 35.50 8,100
31/12/2025 0.40/1.13% 36.00 36.00 35.50 35.90 35.80 35.90 3,500
30/12/2025 -0.20/-0.56% 35.80 35.80 35.20 35.30 35.50 35.30 900
29/12/2025 0.10/0.28% 36.20 36.20 35.50 35.80 35.50 35.80 10,200