| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 34.00 | 34.00 | 33.90 | 34.00 | 34.00 | 34.00 | 2,700 |
| 11/06/2026 | -0.10/-0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 10/06/2026 | 0.10/0.29% | 34.00 | 34.50 | 34.00 | 34.10 | 34.10 | 34.10 | 4,500 |
| 09/06/2026 | -0.20/-0.58% | 34.20 | 34.20 | 33.60 | 34.00 | 34.00 | 34.00 | 3,700 |
| 08/06/2026 | -0.10/-0.29% | 34.20 | 34.50 | 34.20 | 34.30 | 34.20 | 34.30 | 10,000 |
| 05/06/2026 | 0.10/0.29% | 34.30 | 34.90 | 34.30 | 34.60 | 34.40 | 34.60 | 2,100 |
| 04/06/2026 | 0.50/1.47% | 36.00 | 36.00 | 34.10 | 34.50 | 34.50 | 34.50 | 4,200 |
| 03/06/2026 | 0.00/0.00% | 34.50 | 34.50 | 33.50 | 34.40 | 34.00 | 34.40 | 22,000 |
| 02/06/2026 | -0.10/-0.29% | 34.70 | 34.70 | 34.20 | 34.30 | 34.40 | 34.30 | 8,900 |
| 01/06/2026 | -0.20/-0.58% | 34.60 | 34.60 | 34.00 | 34.40 | 34.40 | 34.40 | 3,000 |
| 29/05/2026 | -0.20/-0.57% | 34.80 | 34.80 | 34.50 | 34.60 | 34.60 | 34.60 | 7,200 |
| 28/05/2026 | 0.10/0.29% | 34.90 | 35.00 | 34.80 | 35.00 | 34.80 | 35.00 | 6,900 |
| 27/05/2026 | -0.20/-0.57% | 35.00 | 35.30 | 34.80 | 34.80 | 34.90 | 34.80 | 6,200 |
| 26/05/2026 | -0.10/-0.28% | 35.00 | 35.10 | 34.80 | 35.00 | 35.00 | 35.00 | 7,200 |
| 25/05/2026 | -0.20/-0.57% | 36.00 | 36.00 | 34.90 | 34.90 | 35.10 | 34.90 | 6,400 |
| 22/05/2026 | 0.30/0.85% | 35.60 | 35.60 | 34.90 | 35.60 | 35.10 | 35.60 | 15,900 |
| 21/05/2026 | -0.30/-0.84% | 35.80 | 35.80 | 35.00 | 35.50 | 35.30 | 35.50 | 15,400 |
| 20/05/2026 | -1.70/-4.56% | 36.00 | 37.00 | 35.60 | 35.60 | 35.80 | 35.60 | 14,300 |
| 19/05/2026 | 1.00/2.81% | 36.10 | 38.50 | 35.70 | 36.60 | 37.30 | 36.60 | 56,300 |
| 18/05/2026 | 1.00/2.83% | 35.10 | 36.40 | 35.10 | 36.30 | 35.60 | 36.30 | 33,000 |