| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.40/0.96% | 43.00 | 43.00 | 41.60 | 41.90 | 41.50 | 41.90 | 76,800 |
| 03/07/2025 | -0.10/-0.24% | 41.50 | 41.60 | 41.20 | 41.40 | 41.50 | 41.40 | 92,300 |
| 02/07/2025 | -0.20/-0.48% | 41.70 | 41.70 | 41.20 | 41.50 | 41.50 | 41.50 | 40,000 |
| 01/07/2025 | -0.30/-0.71% | 42.40 | 42.40 | 41.10 | 41.70 | 41.70 | 41.70 | 60,600 |
| 30/06/2025 | 0.50/1.21% | 41.00 | 42.30 | 41.00 | 41.70 | 42.00 | 41.70 | 83,700 |
| 27/06/2025 | 0.50/1.23% | 40.70 | 42.00 | 40.70 | 41.00 | 41.20 | 41.00 | 137,000 |
| 26/06/2025 | 0.00/0.00% | 40.60 | 40.80 | 40.30 | 40.50 | 40.50 | 40.50 | 21,000 |
| 25/06/2025 | 0.10/0.25% | 40.60 | 40.70 | 40.40 | 40.60 | 40.50 | 40.60 | 26,200 |
| 24/06/2025 | 0.20/0.50% | 40.50 | 40.90 | 40.40 | 40.60 | 40.50 | 40.60 | 25,300 |
| 23/06/2025 | -0.30/-0.74% | 40.80 | 40.80 | 40.00 | 40.50 | 40.40 | 40.50 | 35,000 |
| 20/06/2025 | 0.00/0.00% | 41.30 | 41.30 | 40.50 | 40.80 | 40.80 | 40.80 | 24,300 |
| 19/06/2025 | 0.00/0.00% | 41.00 | 41.40 | 40.50 | 41.00 | 40.80 | 41.00 | 34,500 |
| 18/06/2025 | -0.40/-0.97% | 41.30 | 41.40 | 40.80 | 40.80 | 41.00 | 40.80 | 43,900 |
| 17/06/2025 | -0.10/-0.24% | 41.20 | 41.70 | 41.00 | 41.10 | 41.20 | 41.10 | 28,600 |
| 16/06/2025 | 1.00/2.47% | 40.60 | 41.80 | 40.60 | 41.50 | 41.20 | 41.50 | 49,700 |
| 13/06/2025 | -1.50/-3.56% | 41.80 | 42.10 | 39.10 | 40.60 | 40.50 | 40.60 | 78,300 |
| 12/06/2025 | -0.10/-0.24% | 42.50 | 43.50 | 41.80 | 42.00 | 42.10 | 42.00 | 29,600 |
| 11/06/2025 | 2.10/5.17% | 40.60 | 43.90 | 34.60 | 42.70 | 42.10 | 42.70 | 193,600 |
| 10/06/2025 | -0.10/-0.25% | 40.00 | 40.90 | 40.00 | 40.50 | 40.60 | 40.50 | 43,600 |
| 09/06/2025 | -0.50/-1.22% | 41.10 | 41.10 | 40.40 | 40.60 | 40.60 | 40.60 | 24,300 |