| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4.40/11.17% | 38.70 | 45.10 | 34.50 | 43.80 | 41.30 | 43.80 | 177,500 |
| 03/04/2025 | -6.70/-14.73% | 45.50 | 45.50 | 38.70 | 38.80 | 39.40 | 38.80 | 224,100 |
| 02/04/2025 | 0.10/0.22% | 45.40 | 46.20 | 44.80 | 45.50 | 45.50 | 45.50 | 26,000 |
| 01/04/2025 | 1.20/2.73% | 44.40 | 46.30 | 44.00 | 45.20 | 45.40 | 45.20 | 32,000 |
| 31/03/2025 | -2.20/-4.72% | 46.40 | 46.40 | 43.70 | 44.40 | 44.00 | 44.40 | 125,400 |
| 28/03/2025 | -2.40/-4.97% | 48.30 | 48.30 | 45.80 | 45.90 | 46.60 | 45.90 | 173,900 |
| 27/03/2025 | -2.10/-4.19% | 48.20 | 50.40 | 47.50 | 48.00 | 48.30 | 48.00 | 137,700 |
| 26/03/2025 | -0.30/-0.60% | 50.80 | 50.80 | 49.60 | 50.00 | 50.10 | 50.00 | 35,300 |
| 25/03/2025 | -0.40/-0.78% | 51.80 | 51.80 | 50.00 | 50.70 | 50.30 | 50.70 | 49,500 |
| 24/03/2025 | -0.10/-0.20% | 51.00 | 53.10 | 49.60 | 50.90 | 51.10 | 50.90 | 50,200 |
| 21/03/2025 | 0.40/0.79% | 50.70 | 51.80 | 50.50 | 50.90 | 51.00 | 50.90 | 28,500 |
| 20/03/2025 | 0.00/0.00% | 50.40 | 51.20 | 50.00 | 50.50 | 50.50 | 50.50 | 20,600 |
| 19/03/2025 | -0.20/-0.40% | 50.30 | 51.40 | 50.00 | 50.10 | 50.50 | 50.10 | 43,900 |
| 18/03/2025 | -1.20/-2.34% | 50.00 | 51.40 | 49.00 | 50.00 | 50.30 | 50.00 | 57,800 |
| 17/03/2025 | -3.60/-6.73% | 54.00 | 54.00 | 49.50 | 49.90 | 51.20 | 49.90 | 174,900 |
| 14/03/2025 | -2.10/-3.79% | 55.50 | 55.50 | 52.40 | 53.30 | 53.50 | 53.30 | 171,900 |
| 13/03/2025 | -0.50/-0.90% | 55.70 | 56.80 | 54.20 | 55.00 | 55.40 | 55.00 | 55,700 |
| 12/03/2025 | 2.70/5.05% | 54.00 | 56.60 | 53.60 | 56.20 | 55.50 | 56.20 | 162,300 |
| 11/03/2025 | -1.50/-2.70% | 55.50 | 55.50 | 52.90 | 54.00 | 53.50 | 54.00 | 140,600 |
| 10/03/2025 | -0.80/-1.43% | 56.10 | 56.10 | 55.10 | 55.30 | 55.50 | 55.30 | 64,800 |