| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 35.10 | 35.40 | 34.80 | 34.90 | 35.11 | 34.90 | 6,000 |
| 24/04/2026 | -0.20/-0.57% | 35.10 | 35.20 | 34.80 | 34.80 | 34.90 | 34.80 | 8,500 |
| 23/04/2026 | -0.30/-0.86% | 35.20 | 35.50 | 34.70 | 34.70 | 35.00 | 34.70 | 5,500 |
| 22/04/2026 | 0.20/0.57% | 35.00 | 35.20 | 34.80 | 35.20 | 35.00 | 35.20 | 9,200 |
| 21/04/2026 | -0.20/-0.57% | 35.00 | 35.50 | 34.90 | 34.90 | 35.00 | 34.90 | 11,900 |
| 20/04/2026 | -0.30/-0.85% | 35.20 | 35.20 | 34.90 | 34.90 | 35.10 | 34.90 | 12,800 |
| 17/04/2026 | -0.20/-0.56% | 35.50 | 36.10 | 34.00 | 35.50 | 35.20 | 35.50 | 17,800 |
| 16/04/2026 | 0.10/0.28% | 35.70 | 35.80 | 35.50 | 35.80 | 35.70 | 35.80 | 5,500 |
| 15/04/2026 | -0.40/-1.11% | 36.30 | 36.30 | 35.50 | 35.60 | 35.70 | 35.60 | 8,200 |
| 14/04/2026 | -0.10/-0.28% | 35.90 | 36.30 | 35.80 | 35.80 | 36.00 | 35.80 | 9,200 |
| 13/04/2026 | -0.20/-0.55% | 35.80 | 36.20 | 35.80 | 36.00 | 35.90 | 36.00 | 6,700 |
| 10/04/2026 | -0.30/-0.83% | 36.20 | 36.30 | 35.80 | 35.90 | 36.20 | 35.90 | 20,500 |
| 09/04/2026 | 0.30/0.83% | 37.00 | 37.00 | 35.70 | 36.40 | 36.20 | 36.40 | 9,300 |
| 08/04/2026 | 0.80/2.27% | 36.60 | 37.30 | 35.40 | 36.10 | 36.10 | 36.10 | 14,800 |
| 07/04/2026 | -0.10/-0.29% | 35.90 | 36.40 | 34.70 | 34.80 | 35.30 | 34.80 | 4,300 |
| 06/04/2026 | -1.10/-3.07% | 35.60 | 35.60 | 34.60 | 34.70 | 34.90 | 34.70 | 8,100 |
| 03/04/2026 | -0.70/-1.94% | 36.50 | 36.50 | 35.40 | 35.40 | 35.80 | 35.40 | 9,400 |
| 02/04/2026 | -0.50/-1.39% | 35.80 | 36.40 | 35.00 | 35.60 | 36.10 | 35.60 | 8,600 |
| 01/04/2026 | -0.30/-0.83% | 36.00 | 37.20 | 35.70 | 35.80 | 36.10 | 35.80 | 9,800 |
| 31/03/2026 | -0.40/-1.10% | 36.20 | 36.90 | 35.10 | 36.00 | 36.10 | 36.00 | 9,800 |