Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/06/2025 -0.20/-1.06% 18.80 19.60 18.60 18.60 18.80 18.60 31,000
02/06/2025 0.00/0.00% 19.10 19.20 18.50 19.20 18.80 19.20 33,800
30/05/2025 -1.40/-6.83% 20.30 20.30 18.70 19.10 19.20 19.10 56,800
29/05/2025 -0.20/-1.00% 20.10 21.50 19.70 19.90 20.50 19.90 29,500
28/05/2025 1.00/5.26% 19.00 21.50 19.00 20.00 20.10 20.00 60,800
27/05/2025 -0.60/-3.02% 19.20 19.50 18.70 19.30 19.00 19.30 59,700
26/05/2025 -0.30/-1.50% 20.00 20.00 19.50 19.70 19.90 19.70 33,700
23/05/2025 -1.20/-5.74% 20.20 20.90 19.50 19.70 19.90 19.70 56,200
22/05/2025 -0.40/-1.96% 23.40 23.40 19.50 20.00 19.90 20.00 238,300
21/05/2025 2.60/14.61% 20.40 20.40 20.40 20.40 19.90 20.40 41,000
20/05/2025 2.40/15.00% 16.20 18.40 16.20 18.40 19.90 18.40 92,600
19/05/2025 -1.20/-6.98% 16.80 16.80 15.60 16.00 19.90 16.00 89,200
16/05/2025 -1.10/-6.08% 18.10 18.10 16.70 17.00 19.90 17.00 94,500
15/05/2025 -0.50/-2.70% 19.10 19.10 17.90 18.00 19.90 18.00 60,400
14/05/2025 -1.00/-5.13% 19.50 19.60 18.10 18.50 19.90 18.50 80,000
13/05/2025 0.90/4.84% 18.60 20.40 18.60 19.50 19.90 19.50 45,400
12/05/2025 -0.80/-4.04% 20.00 20.30 18.00 19.00 19.90 19.00 79,700
09/05/2025 -1.00/-4.83% 20.40 20.40 19.60 19.70 19.90 19.70 69,200
08/05/2025 0.10/0.49% 21.20 22.20 20.30 20.70 19.90 20.70 58,700
07/05/2025 0.60/2.94% 20.50 21.00 20.10 21.00 19.90 21.00 28,800