| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.63% | 12.30 | 12.30 | 12.10 | 12.10 | 12.14 | 12.10 | 2,600 |
| 24/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | 12.30 | 4,800 |
| 23/04/2026 | 0.40/3.20% | 12.30 | 12.90 | 12.10 | 12.90 | 12.30 | 12.90 | 5,000 |
| 22/04/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 3,000 |
| 21/04/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 1,700 |
| 20/04/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 14,800 |
| 17/04/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 800 |
| 16/04/2026 | 0.20/1.61% | 12.60 | 12.60 | 12.40 | 12.60 | 12.50 | 12.60 | 6,400 |
| 15/04/2026 | -0.50/-3.94% | 13.00 | 13.00 | 12.20 | 12.20 | 12.40 | 12.20 | 11,100 |
| 14/04/2026 | 0.10/0.79% | 12.70 | 13.10 | 12.70 | 12.70 | 12.70 | 12.70 | 4,000 |
| 13/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 7,000 |
| 10/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,400 |
| 09/04/2026 | -0.40/-3.08% | 13.00 | 13.00 | 12.60 | 12.60 | 12.70 | 12.60 | 9,600 |
| 08/04/2026 | 0.20/1.57% | 12.70 | 13.00 | 12.70 | 12.90 | 13.00 | 12.90 | 1,500 |
| 07/04/2026 | 0.10/0.79% | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 7,000 |
| 06/04/2026 | -0.40/-3.08% | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 2,800 |
| 03/04/2026 | 0.10/0.77% | 13.00 | 13.10 | 12.10 | 13.10 | 13.00 | 13.10 | 10,300 |
| 02/04/2026 | -0.10/-0.76% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 |
| 01/04/2026 | -0.10/-0.76% | 13.10 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 6,300 |
| 31/03/2026 | -0.50/-3.65% | 13.20 | 13.70 | 13.00 | 13.20 | 13.10 | 13.20 | 1,100 |