| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3.40/14.85% | 25.00 | 26.30 | 25.00 | 26.30 | 26.30 | 26.30 | 39,600 |
| 03/04/2025 | 3.20/14.68% | 24.90 | 25.00 | 19.00 | 25.00 | 22.90 | 25.00 | 331,200 |
| 02/04/2025 | 2.80/14.74% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 58,600 |
| 01/04/2025 | 2.40/14.46% | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 38,500 |
| 31/03/2025 | 2.20/14.57% | 15.10 | 17.30 | 15.00 | 17.30 | 16.60 | 17.30 | 63,200 |
| 28/03/2025 | -1.10/-6.79% | 16.20 | 16.20 | 14.00 | 15.10 | 15.10 | 15.10 | 90,000 |
| 27/03/2025 | -0.90/-5.33% | 16.70 | 17.50 | 15.70 | 16.00 | 16.20 | 16.00 | 88,500 |
| 26/03/2025 | -1.00/-5.65% | 17.90 | 17.90 | 16.00 | 16.70 | 16.90 | 16.70 | 64,900 |
| 25/03/2025 | 0.00/0.00% | 17.80 | 18.40 | 17.10 | 17.80 | 17.70 | 17.80 | 49,800 |
| 24/03/2025 | -1.20/-6.19% | 18.90 | 18.90 | 17.20 | 18.20 | 17.80 | 18.20 | 60,700 |
| 21/03/2025 | -2.70/-12.50% | 20.00 | 21.20 | 18.50 | 18.90 | 19.40 | 18.90 | 83,600 |
| 20/03/2025 | -2.60/-11.50% | 22.60 | 24.10 | 20.00 | 20.00 | 21.60 | 20.00 | 109,900 |
| 19/03/2025 | -1.40/-5.88% | 27.30 | 27.30 | 21.10 | 22.40 | 22.60 | 22.40 | 122,900 |
| 18/03/2025 | 0.40/1.73% | 25.80 | 26.50 | 20.10 | 23.50 | 23.80 | 23.50 | 380,700 |
| 17/03/2025 | 3.00/14.78% | 22.20 | 23.30 | 20.30 | 23.30 | 23.10 | 23.30 | 63,000 |
| 14/03/2025 | 2.60/14.69% | 20.10 | 20.30 | 18.70 | 20.30 | 20.30 | 20.30 | 126,000 |
| 13/03/2025 | 2.30/14.94% | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 17.70 | 72,700 |
| 12/03/2025 | 2.00/14.93% | 13.60 | 15.40 | 13.60 | 15.40 | 15.40 | 15.40 | 237,500 |
| 11/03/2025 | 1.70/14.29% | 12.50 | 13.60 | 12.40 | 13.60 | 13.40 | 13.60 | 104,200 |
| 10/03/2025 | 1.60/14.68% | 11.40 | 12.50 | 10.80 | 12.50 | 11.90 | 12.50 | 157,500 |