| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.56% | 12.90 | 13.00 | 12.70 | 13.00 | 12.90 | 13.00 | 8,700 |
| 12/03/2026 | 0.30/2.38% | 12.70 | 12.90 | 12.60 | 12.90 | 12.80 | 12.90 | 22,500 |
| 11/03/2026 | 0.30/2.40% | 14.00 | 14.00 | 12.50 | 12.80 | 12.60 | 12.80 | 8,200 |
| 10/03/2026 | 0.00/0.00% | 12.20 | 14.00 | 12.20 | 12.40 | 12.50 | 12.40 | 16,000 |
| 09/03/2026 | -2.10/-14.89% | 14.20 | 14.20 | 12.00 | 12.00 | 12.40 | 12.00 | 71,300 |
| 06/03/2026 | -0.60/-4.11% | 14.50 | 14.50 | 14.00 | 14.00 | 14.10 | 14.00 | 17,400 |
| 05/03/2026 | -1.20/-7.89% | 15.30 | 15.30 | 14.00 | 14.00 | 14.60 | 14.00 | 40,600 |
| 04/03/2026 | 0.30/2.03% | 15.00 | 15.80 | 14.60 | 15.10 | 15.20 | 15.10 | 109,400 |
| 03/03/2026 | 0.50/3.55% | 14.90 | 15.70 | 14.30 | 14.60 | 14.80 | 14.60 | 22,500 |
| 02/03/2026 | 1.40/10.45% | 13.40 | 14.80 | 13.30 | 14.80 | 14.10 | 14.80 | 58,100 |
| 27/02/2026 | 0.50/3.91% | 13.00 | 13.50 | 13.00 | 13.30 | 13.40 | 13.30 | 20,000 |
| 26/02/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 9,500 |
| 25/02/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 12.80 | 8,100 |
| 24/02/2026 | -0.30/-2.31% | 13.00 | 13.10 | 12.70 | 12.70 | 13.00 | 12.70 | 6,400 |
| 23/02/2026 | 0.40/3.17% | 12.80 | 13.40 | 12.80 | 13.00 | 13.00 | 13.00 | 10,300 |