| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.30/-1.80% | 17.00 | 17.00 | 16.40 | 16.40 | 16.70 | 16.40 | 53,200 |
| 28/07/2025 | 0.10/0.59% | 16.70 | 17.20 | 16.00 | 17.10 | 16.70 | 17.10 | 58,900 |
| 25/07/2025 | -0.20/-1.16% | 16.90 | 17.50 | 16.70 | 17.10 | 17.00 | 17.10 | 45,000 |
| 24/07/2025 | -1.30/-7.03% | 18.00 | 18.00 | 16.80 | 17.20 | 17.30 | 17.20 | 107,600 |
| 23/07/2025 | -1.50/-7.73% | 20.50 | 20.50 | 17.80 | 17.90 | 18.50 | 17.90 | 65,500 |
| 22/07/2025 | 2.20/12.22% | 18.20 | 20.60 | 18.20 | 20.20 | 19.40 | 20.20 | 130,200 |
| 21/07/2025 | 1.00/5.88% | 17.20 | 18.30 | 17.20 | 18.00 | 19.40 | 18.00 | 98,700 |
| 18/07/2025 | 0.40/2.42% | 16.90 | 17.50 | 16.70 | 16.90 | 17.00 | 16.90 | 40,200 |
| 17/07/2025 | -0.10/-0.61% | 16.40 | 16.90 | 16.10 | 16.20 | 16.50 | 16.20 | 34,300 |
| 16/07/2025 | -0.10/-0.61% | 16.90 | 17.00 | 16.20 | 16.40 | 16.30 | 16.40 | 21,600 |
| 15/07/2025 | -0.40/-2.38% | 16.60 | 16.90 | 16.40 | 16.40 | 16.50 | 16.40 | 35,500 |
| 14/07/2025 | -0.30/-1.75% | 17.90 | 18.00 | 16.50 | 16.80 | 16.80 | 16.80 | 25,600 |
| 11/07/2025 | -0.40/-2.33% | 17.80 | 17.80 | 16.70 | 16.80 | 17.10 | 16.80 | 24,500 |
| 10/07/2025 | -0.70/-3.91% | 17.90 | 17.90 | 17.00 | 17.20 | 17.20 | 17.20 | 29,700 |
| 09/07/2025 | 1.50/9.20% | 16.50 | 18.60 | 16.50 | 17.80 | 17.90 | 17.80 | 61,800 |
| 08/07/2025 | 0.10/0.62% | 16.20 | 16.50 | 16.00 | 16.30 | 16.30 | 16.30 | 23,300 |
| 07/07/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.00 | 16.30 | 16.20 | 16.30 | 23,400 |
| 04/07/2025 | -0.40/-2.42% | 16.40 | 16.50 | 16.10 | 16.10 | 16.30 | 16.10 | 12,900 |
| 03/07/2025 | -0.10/-0.60% | 16.40 | 16.90 | 16.40 | 16.50 | 16.50 | 16.50 | 10,200 |
| 02/07/2025 | -0.20/-1.20% | 16.50 | 16.60 | 16.40 | 16.40 | 16.60 | 16.40 | 28,800 |