| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.60/-6.39% | 9.11 | 9.48 | 8.74 | 8.79 | 8.80 | 8.79 | 1,474,000 |
| 29/05/2025 | 0.21/2.29% | 9.80 | 9.80 | 9.18 | 9.39 | 9.49 | 9.39 | 258,200 |
| 28/05/2025 | 0.60/6.99% | 8.61 | 9.18 | 8.61 | 9.18 | 9.14 | 9.18 | 726,200 |
| 27/05/2025 | 0.05/0.59% | 8.45 | 8.65 | 8.41 | 8.58 | 8.49 | 8.58 | 242,100 |
| 26/05/2025 | -0.06/-0.70% | 8.50 | 8.68 | 8.20 | 8.53 | 8.50 | 8.53 | 55,500 |
| 23/05/2025 | 0.00/0.00% | 8.50 | 8.64 | 8.50 | 8.59 | 8.61 | 8.59 | 83,300 |
| 22/05/2025 | 0.40/4.88% | 8.37 | 8.70 | 8.25 | 8.59 | 8.57 | 8.59 | 296,900 |
| 21/05/2025 | -0.06/-0.73% | 8.08 | 8.38 | 8.08 | 8.19 | 8.33 | 8.19 | 48,900 |
| 20/05/2025 | 0.19/2.36% | 8.22 | 8.30 | 8.06 | 8.25 | 8.11 | 8.25 | 170,900 |
| 19/05/2025 | -0.23/-2.77% | 8.04 | 8.33 | 8.04 | 8.06 | 8.12 | 8.06 | 15,200 |
| 16/05/2025 | 0.18/2.22% | 7.89 | 8.30 | 7.88 | 8.29 | 8.20 | 8.29 | 165,400 |
| 15/05/2025 | 0.07/0.87% | 8.01 | 8.19 | 8.00 | 8.11 | 8.06 | 8.11 | 30,400 |
| 14/05/2025 | -0.16/-1.95% | 8.11 | 8.34 | 8.04 | 8.04 | 8.07 | 8.04 | 27,400 |
| 13/05/2025 | 0.00/0.00% | 8.20 | 8.42 | 8.16 | 8.20 | 8.21 | 8.20 | 50,200 |
| 12/05/2025 | 0.02/0.24% | 8.18 | 8.37 | 8.10 | 8.20 | 8.20 | 8.20 | 15,600 |
| 09/05/2025 | -0.17/-2.04% | 8.35 | 8.35 | 8.00 | 8.18 | 8.15 | 8.18 | 82,500 |
| 08/05/2025 | 0.00/0.00% | 8.40 | 8.44 | 8.20 | 8.35 | 8.25 | 8.35 | 28,900 |
| 07/05/2025 | -0.15/-1.76% | 8.59 | 8.59 | 8.32 | 8.35 | 8.41 | 8.35 | 13,800 |
| 06/05/2025 | 0.07/0.83% | 8.56 | 8.57 | 8.43 | 8.50 | 8.44 | 8.50 | 87,300 |
| 05/05/2025 | -0.03/-0.35% | 8.39 | 8.61 | 8.20 | 8.43 | 8.48 | 8.43 | 97,800 |