| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.99 | 10.00 | 10.02 | 10.00 | 23,100 |
| 12/03/2026 | -0.10/-0.99% | 10.00 | 10.15 | 9.99 | 10.00 | 10.01 | 10.00 | 18,300 |
| 11/03/2026 | 0.45/4.66% | 9.65 | 10.10 | 9.59 | 10.10 | 9.82 | 10.10 | 67,800 |
| 10/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.65 | 9.65 | 9.68 | 9.65 | 28,000 |
| 09/03/2026 | -0.70/-6.76% | 9.63 | 9.90 | 9.63 | 9.65 | 9.65 | 9.65 | 489,800 |
| 06/03/2026 | 0.00/0.00% | 10.35 | 10.70 | 10.05 | 10.35 | 10.34 | 10.35 | 11,400 |
| 05/03/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.20 | 10.35 | 10.41 | 10.35 | 15,600 |
| 04/03/2026 | -0.30/-2.82% | 10.65 | 10.75 | 10.35 | 10.35 | 10.52 | 10.35 | 233,000 |
| 03/03/2026 | 0.05/0.47% | 10.60 | 11.00 | 10.50 | 10.65 | 10.76 | 10.65 | 93,700 |
| 02/03/2026 | 0.15/1.44% | 10.60 | 11.10 | 10.45 | 10.60 | 10.84 | 10.60 | 208,500 |
| 27/02/2026 | 0.64/6.52% | 9.81 | 10.45 | 9.81 | 10.45 | 10.29 | 10.45 | 153,500 |
| 26/02/2026 | 0.00/0.00% | 9.85 | 9.90 | 9.70 | 9.81 | 9.81 | 9.81 | 64,200 |
| 25/02/2026 | 0.01/0.10% | 9.90 | 10.10 | 9.81 | 9.81 | 9.94 | 9.81 | 18,300 |
| 24/02/2026 | -0.20/-2.00% | 10.00 | 10.20 | 9.80 | 9.80 | 9.96 | 9.80 | 45,000 |
| 23/02/2026 | 0.13/1.32% | 10.00 | 10.00 | 9.80 | 10.00 | 9.89 | 10.00 | 24,800 |