Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.25/2.39% 10.45 11.15 10.35 10.70 10.65 10.70 37,900
26/01/2026 -0.75/-6.70% 11.20 11.20 10.45 10.45 10.53 10.45 100,400
23/01/2026 -0.15/-1.32% 11.45 11.45 10.85 11.20 11.01 11.20 9,900
22/01/2026 0.30/2.71% 10.90 11.60 10.90 11.35 11.19 11.35 13,300
21/01/2026 -0.10/-0.90% 11.10 11.10 10.90 11.05 11.09 11.05 14,700
20/01/2026 0.20/1.83% 11.20 11.40 11.10 11.15 11.21 11.15 29,000
19/01/2026 -0.25/-2.23% 11.20 11.40 10.90 10.95 11.04 10.95 14,100
16/01/2026 -0.30/-2.61% 11.50 11.50 11.05 11.20 11.14 11.20 14,100
15/01/2026 0.40/3.60% 11.10 11.50 10.70 11.50 11.00 11.50 89,100
14/01/2026 -0.40/-3.48% 12.05 12.10 11.10 11.10 11.67 11.10 61,900
13/01/2026 0.60/5.50% 10.80 11.65 10.75 11.50 11.55 11.50 78,300
12/01/2026 -0.25/-2.24% 11.15 11.45 10.40 10.90 11.00 10.90 63,500
09/01/2026 -0.55/-4.70% 11.80 11.80 11.15 11.15 11.30 11.15 83,100
08/01/2026 -0.15/-1.27% 11.85 11.85 11.50 11.70 11.68 11.70 52,700
07/01/2026 0.15/1.28% 11.70 12.05 11.35 11.85 11.72 11.85 34,400
06/01/2026 -0.20/-1.68% 11.45 12.20 11.30 11.70 11.51 11.70 33,800
05/01/2026 -0.30/-2.46% 12.00 12.00 11.40 11.90 11.72 11.90 41,400
31/12/2025 0.60/5.17% 11.70 12.20 10.80 12.20 11.23 12.20 117,000
30/12/2025 -0.40/-3.33% 12.00 12.20 11.60 11.60 11.73 11.60 31,400
29/12/2025 -0.30/-2.44% 11.55 12.25 11.45 12.00 11.61 12.00 14,700