| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.53/6.93% | 8.10 | 8.18 | 8.10 | 8.18 | 8.17 | 8.18 | 173,700 |
| 09/04/2025 | -0.45/-5.56% | 8.41 | 8.41 | 7.60 | 7.65 | 7.85 | 7.65 | 83,200 |
| 08/04/2025 | -0.05/-0.61% | 7.59 | 8.15 | 7.59 | 8.10 | 8.00 | 8.10 | 690,200 |
| 04/04/2025 | 0.14/1.75% | 8.10 | 8.55 | 7.66 | 8.15 | 8.40 | 8.15 | 1,282,400 |
| 03/04/2025 | 0.01/0.13% | 7.45 | 8.45 | 7.45 | 8.01 | 7.86 | 8.01 | 878,600 |
| 02/04/2025 | 0.43/5.68% | 7.58 | 8.00 | 7.57 | 8.00 | 7.82 | 8.00 | 113,000 |
| 01/04/2025 | 0.17/2.30% | 7.50 | 7.57 | 7.45 | 7.57 | 7.49 | 7.57 | 27,600 |
| 31/03/2025 | -0.09/-1.20% | 7.40 | 7.40 | 7.34 | 7.40 | 7.35 | 7.40 | 18,500 |
| 28/03/2025 | 0.03/0.40% | 7.64 | 7.64 | 7.26 | 7.49 | 7.42 | 7.49 | 2,031,600 |
| 27/03/2025 | 0.01/0.13% | 7.60 | 7.67 | 7.46 | 7.46 | 7.60 | 7.46 | 1,707,000 |
| 26/03/2025 | -0.25/-3.25% | 7.80 | 7.80 | 7.45 | 7.45 | 7.54 | 7.45 | 44,400 |
| 25/03/2025 | 0.19/2.53% | 7.53 | 7.90 | 7.53 | 7.70 | 7.68 | 7.70 | 72,000 |
| 24/03/2025 | -0.24/-3.10% | 7.61 | 7.70 | 7.51 | 7.51 | 7.57 | 7.51 | 41,300 |
| 21/03/2025 | -0.10/-1.27% | 7.85 | 7.85 | 7.60 | 7.75 | 7.76 | 7.75 | 7,700 |
| 20/03/2025 | 0.10/1.29% | 7.99 | 7.99 | 7.60 | 7.85 | 7.69 | 7.85 | 25,000 |
| 19/03/2025 | -0.02/-0.26% | 7.77 | 7.79 | 7.75 | 7.75 | 7.76 | 7.75 | 10,100 |
| 18/03/2025 | -0.03/-0.38% | 7.81 | 7.99 | 7.75 | 7.77 | 7.85 | 7.77 | 25,300 |
| 17/03/2025 | -0.05/-0.64% | 7.85 | 8.00 | 7.77 | 7.80 | 7.90 | 7.80 | 34,500 |
| 14/03/2025 | 0.00/0.00% | 7.69 | 7.94 | 7.60 | 7.85 | 7.72 | 7.85 | 73,900 |
| 13/03/2025 | -0.01/-0.13% | 7.87 | 8.07 | 7.80 | 7.85 | 7.88 | 7.85 | 67,000 |