| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-2.86% | 6.81 | 6.81 | 6.63 | 6.80 | 6.78 | 6.80 | 20,300 |
| 29/10/2026 | 0.01/0.14% | 6.80 | 7.00 | 6.80 | 7.00 | 6.82 | 7.00 | 1,600 |
| 28/10/2026 | -0.01/-0.14% | 6.99 | 7.00 | 6.99 | 6.99 | 7.00 | 6.99 | 13,000 |
| 27/10/2026 | 0.20/2.94% | 6.42 | 7.00 | 6.40 | 7.00 | 6.97 | 7.00 | 17,700 |
| 26/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3,100 |
| 23/10/2026 | 0.00/0.00% | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 6.80 | 3,100 |
| 22/10/2026 | 0.00/0.00% | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 6.80 | 5,400 |
| 21/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,300 |
| 20/10/2026 | -0.02/-0.29% | 6.82 | 6.82 | 6.80 | 6.80 | 6.80 | 6.80 | 5,500 |
| 19/10/2026 | 0.02/0.29% | 6.85 | 6.85 | 6.75 | 6.82 | 6.77 | 6.82 | 2,200 |
| 16/10/2026 | -0.04/-0.58% | 6.80 | 6.84 | 6.70 | 6.80 | 6.77 | 6.80 | 1,000 |
| 15/10/2026 | -0.03/-0.44% | 6.70 | 6.85 | 6.40 | 6.84 | 6.59 | 6.84 | 39,700 |
| 14/10/2026 | 0.00/0.00% | 6.51 | 6.89 | 6.51 | 6.87 | 6.83 | 6.87 | 13,600 |
| 13/10/2026 | -0.03/-0.43% | 6.90 | 6.90 | 6.80 | 6.87 | 6.84 | 6.87 | 10,800 |
| 12/10/2026 | -0.08/-1.15% | 6.75 | 6.97 | 6.71 | 6.90 | 6.83 | 6.90 | 22,000 |
| 09/10/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.97 | 6.98 | 6.98 | 6.98 | 2,000 |
| 08/10/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 200 |
| 07/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.55 | 6.98 | 6.63 | 6.98 | 1,700 |
| 06/10/2026 | 0.03/0.43% | 6.90 | 6.98 | 6.85 | 6.98 | 6.90 | 6.98 | 1,100 |
| 05/10/2026 | 0.00/0.00% | 7.39 | 7.39 | 6.95 | 6.95 | 6.99 | 6.95 | 1,900 |