| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24/04/2026 | -0.10/-0.99% | 9.53 | 10.10 | 9.53 | 10.05 | 9.68 | 10.05 | 24,500 |
| 23/04/2026 | -0.10/-0.98% | 10.25 | 10.25 | 9.70 | 10.15 | 9.96 | 10.15 | 6,000 |
| 22/04/2026 | 0.65/6.77% | 9.54 | 10.25 | 9.30 | 10.25 | 9.97 | 10.25 | 46,800 |
| 21/04/2026 | -0.04/-0.41% | 9.69 | 9.69 | 9.41 | 9.60 | 9.63 | 9.60 | 6,500 |
| 20/04/2026 | 0.01/0.10% | 9.62 | 9.77 | 9.60 | 9.64 | 9.63 | 9.64 | 24,000 |
| 17/04/2026 | -0.07/-0.72% | 9.70 | 9.77 | 9.31 | 9.63 | 9.53 | 9.63 | 26,800 |
| 16/04/2026 | -0.06/-0.61% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,100 |
| 15/04/2026 | 0.00/0.00% | 9.40 | 9.86 | 9.40 | 9.76 | 9.56 | 9.76 | 10,900 |
| 14/04/2026 | 0.02/0.21% | 9.80 | 9.80 | 9.50 | 9.76 | 9.74 | 9.76 | 11,600 |
| 13/04/2026 | 0.07/0.72% | 9.70 | 9.76 | 9.68 | 9.74 | 9.70 | 9.74 | 12,500 |
| 10/04/2026 | 0.12/1.26% | 9.05 | 9.68 | 9.05 | 9.67 | 9.64 | 9.67 | 36,900 |
| 09/04/2026 | -0.03/-0.31% | 9.44 | 9.55 | 9.40 | 9.55 | 9.46 | 9.55 | 21,300 |
| 08/04/2026 | 0.33/3.57% | 9.47 | 9.59 | 9.37 | 9.58 | 9.49 | 9.58 | 96,300 |
| 07/04/2026 | 0.01/0.11% | 9.46 | 9.46 | 9.25 | 9.25 | 9.31 | 9.25 | 10,200 |
| 06/04/2026 | 0.19/2.10% | 9.30 | 9.30 | 9.20 | 9.24 | 9.22 | 9.24 | 6,900 |
| 03/04/2026 | -0.35/-3.72% | 9.39 | 9.43 | 9.05 | 9.05 | 9.11 | 9.05 | 6,000 |
| 02/04/2026 | 0.01/0.11% | 9.37 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 6,900 |
| 01/04/2026 | 0.04/0.43% | 9.49 | 9.50 | 9.37 | 9.39 | 9.41 | 9.39 | 9,100 |
| 31/03/2026 | 0.15/1.63% | 9.20 | 9.35 | 9.13 | 9.35 | 9.19 | 9.35 | 5,000 |