| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.37% | 13.75 | 13.75 | 13.30 | 13.55 | 13.50 | 13.55 | 15,200 |
| 04/12/2025 | 0.15/1.12% | 13.40 | 13.70 | 13.15 | 13.60 | 13.53 | 13.60 | 180,000 |
| 03/12/2025 | 0.30/2.28% | 13.35 | 13.55 | 12.45 | 13.45 | 13.33 | 13.45 | 114,700 |
| 02/12/2025 | -0.25/-1.87% | 13.35 | 13.40 | 13.10 | 13.15 | 13.18 | 13.15 | 163,800 |
| 01/12/2025 | 0.40/3.08% | 13.10 | 13.40 | 12.65 | 13.40 | 13.19 | 13.40 | 253,400 |
| 28/11/2025 | 0.00/0.00% | 12.60 | 13.15 | 12.60 | 13.00 | 12.91 | 13.00 | 168,100 |
| 27/11/2025 | 0.00/0.00% | 13.00 | 13.10 | 12.60 | 13.00 | 12.97 | 13.00 | 94,200 |
| 26/11/2025 | 0.60/4.84% | 12.40 | 13.15 | 12.40 | 13.00 | 12.74 | 13.00 | 306,200 |
| 25/11/2025 | -0.50/-3.88% | 13.20 | 13.20 | 12.40 | 12.40 | 12.52 | 12.40 | 100,100 |
| 24/11/2025 | 0.55/4.45% | 12.50 | 13.00 | 12.35 | 12.90 | 12.83 | 12.90 | 260,400 |
| 21/11/2025 | -0.05/-0.40% | 12.20 | 12.50 | 12.15 | 12.35 | 12.35 | 12.35 | 164,700 |
| 20/11/2025 | -0.20/-1.59% | 12.65 | 12.80 | 12.35 | 12.40 | 12.49 | 12.40 | 11,900 |
| 19/11/2025 | 0.25/2.02% | 12.65 | 12.70 | 12.35 | 12.60 | 12.47 | 12.60 | 240,600 |
| 18/11/2025 | 0.00/0.00% | 12.10 | 12.75 | 12.10 | 12.35 | 12.42 | 12.35 | 109,700 |
| 17/11/2025 | -0.15/-1.20% | 11.90 | 12.60 | 11.90 | 12.35 | 12.50 | 12.35 | 110,400 |
| 14/11/2025 | -0.10/-0.79% | 12.75 | 12.75 | 12.35 | 12.50 | 12.46 | 12.50 | 60,600 |
| 13/11/2025 | 0.05/0.40% | 12.55 | 12.90 | 12.55 | 12.60 | 12.64 | 12.60 | 71,400 |
| 12/11/2025 | 0.70/5.91% | 11.90 | 12.55 | 11.90 | 12.55 | 12.28 | 12.55 | 104,700 |
| 11/11/2025 | 0.15/1.28% | 11.70 | 12.05 | 11.40 | 11.85 | 11.82 | 11.85 | 98,000 |
| 10/11/2025 | 0.00/0.00% | 11.20 | 11.85 | 11.10 | 11.70 | 11.61 | 11.70 | 195,800 |