から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/0.75% 26.80 26.80 26.50 26.70 26.60 26.70 104,200
10/09/2026 -0.30/-1.11% 26.90 26.90 26.10 26.80 26.50 26.80 190,070
09/09/2026 -0.70/-2.54% 27.50 27.50 26.80 26.90 27.10 26.90 98,235
08/09/2026 -1.10/-3.85% 28.50 28.50 27.20 27.50 27.60 27.50 172,000
07/09/2026 -0.10/-0.35% 28.60 29.00 28.50 28.60 28.60 28.60 8,400
04/09/2026 0.00/0.00% 28.80 28.80 28.60 28.80 28.70 28.80 10,700
03/09/2026 -0.80/-2.71% 29.40 29.40 28.50 28.70 28.80 28.70 10,500
28/08/2026 -0.10/-0.34% 29.60 29.60 29.40 29.40 29.50 29.40 11,600
27/08/2026 0.10/0.34% 29.40 29.50 29.30 29.50 29.50 29.50 18,800
26/08/2026 0.40/1.38% 33.20 33.20 29.20 29.30 29.40 29.30 23,600
25/08/2026 0.10/0.35% 28.80 29.10 28.70 28.80 28.90 28.80 26,600
24/08/2026 0.60/2.13% 28.90 29.10 28.30 28.80 28.70 28.80 26,300
21/08/2026 0.50/1.79% 28.00 28.40 27.90 28.40 28.20 28.40 28,200
20/08/2026 0.00/0.00% 28.00 28.10 27.70 28.00 27.90 28.00 15,000
19/08/2026 0.10/0.36% 27.90 28.10 27.90 28.10 28.00 28.10 4,200
18/08/2026 0.00/0.00% 28.00 28.30 27.90 28.10 28.00 28.10 17,300
17/08/2026 0.00/0.00% 28.20 28.20 28.00 28.20 28.10 28.20 18,700
14/08/2026 -0.90/-3.10% 28.60 28.60 28.10 28.10 28.20 28.10 20,100
13/08/2026 0.40/1.42% 28.20 29.60 28.20 28.60 29.00 28.60 53,000