| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.50/14.64% | 27.40 | 27.40 | 27.00 | 27.40 | 27.40 | 27.40 | 56,500 |
| 09/04/2025 | -0.30/-1.25% | 23.60 | 24.60 | 23.20 | 23.70 | 23.87 | 23.70 | 93,018 |
| 08/04/2025 | -2.20/-8.53% | 25.00 | 25.00 | 23.40 | 23.60 | 23.97 | 23.60 | 205,045 |
| 04/04/2025 | -0.80/-2.99% | 26.30 | 26.80 | 24.50 | 26.00 | 25.80 | 26.00 | 139,800 |
| 03/04/2025 | -4.50/-14.71% | 29.70 | 29.70 | 26.10 | 26.10 | 26.80 | 26.10 | 300,500 |
| 02/04/2025 | -0.30/-0.98% | 30.60 | 31.20 | 29.80 | 30.30 | 30.60 | 30.30 | 67,400 |
| 01/04/2025 | 0.20/0.66% | 30.40 | 30.80 | 30.30 | 30.60 | 30.60 | 30.60 | 43,100 |
| 31/03/2025 | 0.50/1.67% | 30.30 | 30.90 | 29.90 | 30.40 | 30.40 | 30.40 | 48,900 |
| 28/03/2025 | 1.20/4.14% | 29.00 | 30.70 | 29.00 | 30.20 | 29.90 | 30.20 | 73,400 |
| 27/03/2025 | -0.20/-0.69% | 29.50 | 29.50 | 28.80 | 28.80 | 29.00 | 28.80 | 30,700 |
| 26/03/2025 | -0.10/-0.34% | 29.10 | 29.20 | 28.90 | 28.90 | 29.00 | 28.90 | 23,100 |
| 25/03/2025 | -0.10/-0.34% | 29.10 | 29.10 | 28.90 | 29.00 | 29.00 | 29.00 | 29,600 |
| 24/03/2025 | -0.10/-0.34% | 29.20 | 29.60 | 29.00 | 29.00 | 29.10 | 29.00 | 54,100 |
| 21/03/2025 | -0.20/-0.68% | 29.60 | 29.60 | 28.90 | 29.10 | 29.10 | 29.10 | 18,000 |
| 20/03/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.00 | 29.10 | 29.30 | 29.10 | 16,700 |
| 19/03/2025 | -0.50/-1.69% | 29.70 | 29.70 | 28.80 | 29.10 | 29.10 | 29.10 | 46,200 |
| 18/03/2025 | -0.30/-1.01% | 29.80 | 29.90 | 29.40 | 29.50 | 29.60 | 29.50 | 51,400 |
| 17/03/2025 | -0.40/-1.33% | 30.00 | 30.00 | 29.70 | 29.70 | 29.80 | 29.70 | 60,300 |
| 14/03/2025 | -1.00/-3.25% | 30.70 | 30.80 | 29.60 | 29.80 | 30.10 | 29.80 | 173,000 |
| 13/03/2025 | 0.20/0.66% | 30.70 | 31.50 | 30.50 | 30.60 | 30.80 | 30.60 | 90,200 |