Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.30/1.05% 28.60 29.60 28.50 28.80 28.50 28.80 67,100
27/05/2025 0.40/1.43% 28.10 29.00 28.10 28.40 28.50 28.40 43,400
26/05/2025 -0.10/-0.36% 28.10 28.30 27.80 28.00 28.00 28.00 22,500
23/05/2025 -0.20/-0.71% 28.20 28.20 27.90 28.10 28.00 28.10 13,600
22/05/2025 -0.20/-0.71% 28.50 28.60 27.90 28.10 28.00 28.10 53,500
21/05/2025 -0.20/-0.70% 28.70 28.90 28.00 28.50 28.00 28.50 23,000
20/05/2025 1.30/4.76% 27.70 29.50 27.60 28.60 28.00 28.60 47,000
19/05/2025 -1.50/-5.14% 29.00 29.00 24.90 27.70 28.00 27.70 116,500
16/05/2025 -0.40/-1.36% 29.90 29.90 29.00 29.10 28.00 29.10 38,000
15/05/2025 -1.00/-3.26% 30.30 30.30 29.20 29.70 28.00 29.70 66,500
14/05/2025 0.40/1.34% 30.20 31.00 30.10 30.30 28.00 30.30 94,200
13/05/2025 1.40/4.91% 29.00 31.00 29.00 29.90 28.00 29.90 183,200
12/05/2025 1.20/4.35% 27.60 29.20 27.60 28.80 28.00 28.80 98,400
09/05/2025 0.30/1.10% 27.80 27.90 27.40 27.60 28.00 27.60 43,600
08/05/2025 0.00/0.00% 27.30 27.40 27.10 27.40 28.00 27.40 40,800
07/05/2025 -0.10/-0.36% 27.60 27.60 27.10 27.50 28.00 27.50 33,300
06/05/2025 -0.10/-0.36% 27.10 27.80 27.00 27.50 28.00 27.50 36,300
05/05/2025 0.10/0.36% 28.40 28.40 27.40 27.50 28.00 27.50 19,300