| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.34% | 29.70 | 30.00 | 29.60 | 29.60 | 29.70 | 29.60 | 8,500 |
| 11/06/2026 | -0.10/-0.33% | 29.90 | 30.00 | 29.50 | 29.80 | 29.70 | 29.80 | 7,200 |
| 10/06/2026 | 0.10/0.33% | 30.00 | 30.10 | 29.70 | 30.00 | 29.90 | 30.00 | 11,200 |
| 09/06/2026 | 0.00/0.00% | 30.30 | 30.30 | 29.80 | 29.80 | 29.90 | 29.80 | 16,400 |
| 08/06/2026 | -0.30/-0.98% | 31.30 | 31.30 | 28.60 | 30.30 | 29.80 | 30.30 | 37,700 |
| 05/06/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.50 | 30.50 | 30.60 | 30.50 | 6,300 |
| 04/06/2026 | 0.80/2.66% | 30.30 | 30.90 | 30.30 | 30.90 | 30.50 | 30.90 | 26,500 |
| 03/06/2026 | -0.10/-0.32% | 30.80 | 30.80 | 29.50 | 30.70 | 30.10 | 30.70 | 25,400 |
| 02/06/2026 | 0.20/0.66% | 30.60 | 31.00 | 30.60 | 30.70 | 30.80 | 30.70 | 12,400 |
| 01/06/2026 | -0.20/-0.65% | 30.50 | 30.60 | 30.20 | 30.50 | 30.50 | 30.50 | 9,200 |
| 29/05/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.50 | 30.90 | 30.70 | 30.90 | 13,200 |
| 28/05/2026 | -0.30/-0.96% | 31.10 | 31.10 | 30.70 | 30.80 | 30.90 | 30.80 | 13,600 |
| 27/05/2026 | 0.20/0.65% | 31.00 | 31.50 | 30.50 | 31.20 | 31.10 | 31.20 | 16,600 |
| 26/05/2026 | 0.00/0.00% | 31.00 | 31.10 | 30.90 | 30.90 | 31.00 | 30.90 | 6,000 |
| 25/05/2026 | 0.30/0.97% | 31.00 | 31.10 | 30.80 | 31.10 | 30.90 | 31.10 | 39,200 |
| 22/05/2026 | -0.20/-0.65% | 31.00 | 31.00 | 30.60 | 30.80 | 30.80 | 30.80 | 28,300 |
| 21/05/2026 | 0.00/0.00% | 31.00 | 31.30 | 30.90 | 30.90 | 31.00 | 30.90 | 31,600 |
| 20/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 30.60 | 31.30 | 30.90 | 31.30 | 45,300 |
| 19/05/2026 | -0.20/-0.63% | 31.30 | 31.50 | 31.10 | 31.30 | 31.30 | 31.30 | 67,300 |
| 18/05/2026 | -0.10/-0.32% | 31.60 | 31.60 | 31.30 | 31.50 | 31.50 | 31.50 | 49,800 |