| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-0.95% | 31.90 | 32.00 | 31.20 | 31.40 | 31.58 | 31.40 | 28,700 |
| 24/04/2026 | -0.40/-1.25% | 31.90 | 32.30 | 31.50 | 31.60 | 31.70 | 31.60 | 92,800 |
| 23/04/2026 | -0.30/-0.93% | 32.50 | 32.50 | 31.80 | 31.80 | 32.00 | 31.80 | 41,900 |
| 22/04/2026 | -0.20/-0.62% | 32.20 | 32.40 | 32.00 | 32.00 | 32.10 | 32.00 | 27,900 |
| 21/04/2026 | -0.10/-0.31% | 32.20 | 32.40 | 32.00 | 32.20 | 32.20 | 32.20 | 34,900 |
| 20/04/2026 | -0.30/-0.93% | 32.50 | 32.80 | 32.00 | 32.00 | 32.30 | 32.00 | 39,100 |
| 17/04/2026 | 0.40/1.25% | 32.10 | 32.80 | 32.00 | 32.50 | 32.30 | 32.50 | 40,300 |
| 16/04/2026 | -0.20/-0.62% | 32.30 | 32.30 | 31.80 | 32.20 | 32.10 | 32.20 | 28,000 |
| 15/04/2026 | -0.30/-0.92% | 32.80 | 32.80 | 32.10 | 32.20 | 32.40 | 32.20 | 21,100 |
| 14/04/2026 | 0.60/1.89% | 31.80 | 33.00 | 31.80 | 32.40 | 32.50 | 32.40 | 60,500 |
| 13/04/2026 | -0.20/-0.63% | 31.90 | 32.00 | 31.70 | 31.70 | 31.80 | 31.70 | 35,800 |
| 10/04/2026 | 0.00/0.00% | 30.50 | 32.20 | 30.50 | 31.60 | 31.90 | 31.60 | 24,300 |
| 09/04/2026 | -0.50/-1.56% | 32.10 | 32.10 | 31.00 | 31.50 | 31.60 | 31.50 | 103,200 |
| 08/04/2026 | 0.80/2.56% | 31.60 | 32.20 | 31.50 | 32.00 | 32.00 | 32.00 | 38,500 |
| 07/04/2026 | 0.20/0.64% | 31.20 | 31.60 | 31.00 | 31.30 | 31.20 | 31.30 | 38,100 |
| 06/04/2026 | -1.20/-3.69% | 32.00 | 32.00 | 29.60 | 31.30 | 31.10 | 31.30 | 59,600 |
| 03/04/2026 | -0.40/-1.22% | 32.80 | 32.90 | 32.00 | 32.30 | 32.50 | 32.30 | 25,700 |
| 02/04/2026 | -0.80/-2.40% | 33.20 | 33.20 | 32.50 | 32.60 | 32.70 | 32.60 | 64,300 |
| 01/04/2026 | 0.30/0.92% | 32.90 | 34.00 | 32.90 | 33.00 | 33.40 | 33.00 | 89,400 |
| 31/03/2026 | 0.10/0.31% | 32.80 | 33.10 | 32.50 | 32.60 | 32.70 | 32.60 | 41,300 |