| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-0.82% | 36.80 | 36.80 | 35.90 | 36.50 | 36.34 | 36.50 | 115,800 |
| 26/01/2026 | -1.90/-4.97% | 38.20 | 38.50 | 35.60 | 36.30 | 36.80 | 36.30 | 319,500 |
| 23/01/2026 | -0.60/-1.56% | 38.80 | 39.40 | 37.50 | 37.90 | 38.20 | 37.90 | 238,500 |
| 22/01/2026 | 2.50/6.89% | 36.50 | 39.40 | 36.50 | 38.80 | 38.50 | 38.80 | 573,000 |
| 21/01/2026 | -0.40/-1.08% | 36.80 | 36.90 | 35.90 | 36.50 | 36.30 | 36.50 | 141,400 |
| 20/01/2026 | 0.50/1.37% | 36.60 | 37.60 | 36.40 | 36.90 | 36.90 | 36.90 | 249,600 |
| 19/01/2026 | -0.30/-0.81% | 36.90 | 36.90 | 36.20 | 36.60 | 36.40 | 36.60 | 91,400 |
| 16/01/2026 | -0.40/-1.08% | 37.70 | 37.80 | 36.50 | 36.80 | 36.90 | 36.80 | 256,100 |
| 15/01/2026 | 0.00/0.00% | 37.30 | 38.00 | 36.40 | 37.30 | 37.20 | 37.30 | 218,700 |
| 14/01/2026 | 0.70/1.91% | 36.30 | 37.80 | 36.00 | 37.30 | 37.30 | 37.30 | 242,900 |
| 13/01/2026 | 0.90/2.52% | 35.70 | 37.50 | 35.70 | 36.60 | 36.60 | 36.60 | 194,400 |
| 12/01/2026 | 0.50/1.42% | 35.90 | 36.00 | 35.40 | 35.70 | 35.70 | 35.70 | 123,500 |
| 09/01/2026 | -0.30/-0.84% | 35.80 | 35.90 | 34.90 | 35.40 | 35.20 | 35.40 | 108,200 |
| 08/01/2026 | 0.80/2.29% | 35.30 | 36.00 | 35.20 | 35.80 | 35.70 | 35.80 | 92,200 |
| 07/01/2026 | 0.40/1.14% | 35.60 | 35.60 | 32.00 | 35.40 | 35.00 | 35.40 | 130,800 |
| 06/01/2026 | -0.10/-0.28% | 33.90 | 35.40 | 30.10 | 35.20 | 35.00 | 35.20 | 72,000 |
| 05/01/2026 | -0.10/-0.28% | 36.00 | 36.00 | 35.00 | 35.20 | 35.30 | 35.20 | 65,300 |
| 31/12/2025 | 0.40/1.13% | 35.50 | 35.70 | 35.10 | 35.70 | 35.30 | 35.70 | 24,500 |
| 30/12/2025 | 0.20/0.57% | 35.30 | 35.70 | 35.20 | 35.50 | 35.30 | 35.50 | 43,500 |
| 29/12/2025 | 0.10/0.28% | 36.00 | 36.00 | 35.00 | 35.70 | 35.30 | 35.70 | 52,500 |