| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/0.75% | 26.80 | 26.80 | 26.50 | 26.70 | 26.60 | 26.70 | 104,200 |
| 10/09/2026 | -0.30/-1.11% | 26.90 | 26.90 | 26.10 | 26.80 | 26.50 | 26.80 | 190,070 |
| 09/09/2026 | -0.70/-2.54% | 27.50 | 27.50 | 26.80 | 26.90 | 27.10 | 26.90 | 98,235 |
| 08/09/2026 | -1.10/-3.85% | 28.50 | 28.50 | 27.20 | 27.50 | 27.60 | 27.50 | 172,000 |
| 07/09/2026 | -0.10/-0.35% | 28.60 | 29.00 | 28.50 | 28.60 | 28.60 | 28.60 | 8,400 |
| 04/09/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.60 | 28.80 | 28.70 | 28.80 | 10,700 |
| 03/09/2026 | -0.80/-2.71% | 29.40 | 29.40 | 28.50 | 28.70 | 28.80 | 28.70 | 10,500 |
| 28/08/2026 | -0.10/-0.34% | 29.60 | 29.60 | 29.40 | 29.40 | 29.50 | 29.40 | 11,600 |
| 27/08/2026 | 0.10/0.34% | 29.40 | 29.50 | 29.30 | 29.50 | 29.50 | 29.50 | 18,800 |
| 26/08/2026 | 0.40/1.38% | 33.20 | 33.20 | 29.20 | 29.30 | 29.40 | 29.30 | 23,600 |
| 25/08/2026 | 0.10/0.35% | 28.80 | 29.10 | 28.70 | 28.80 | 28.90 | 28.80 | 26,600 |
| 24/08/2026 | 0.60/2.13% | 28.90 | 29.10 | 28.30 | 28.80 | 28.70 | 28.80 | 26,300 |
| 21/08/2026 | 0.50/1.79% | 28.00 | 28.40 | 27.90 | 28.40 | 28.20 | 28.40 | 28,200 |
| 20/08/2026 | 0.00/0.00% | 28.00 | 28.10 | 27.70 | 28.00 | 27.90 | 28.00 | 15,000 |
| 19/08/2026 | 0.10/0.36% | 27.90 | 28.10 | 27.90 | 28.10 | 28.00 | 28.10 | 4,200 |
| 18/08/2026 | 0.00/0.00% | 28.00 | 28.30 | 27.90 | 28.10 | 28.00 | 28.10 | 17,300 |
| 17/08/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.00 | 28.20 | 28.10 | 28.20 | 18,700 |
| 14/08/2026 | -0.90/-3.10% | 28.60 | 28.60 | 28.10 | 28.10 | 28.20 | 28.10 | 20,100 |