| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.90/7.20% | 27.10 | 28.40 | 27.00 | 28.30 | 27.77 | 28.30 | 77,000 |
| 28/07/2026 | 0.10/0.37% | 26.90 | 27.20 | 26.00 | 27.20 | 26.40 | 27.20 | 37,800 |
| 27/07/2026 | -0.20/-0.75% | 27.00 | 27.50 | 26.50 | 26.50 | 27.10 | 26.50 | 13,700 |
| 24/07/2026 | -0.60/-2.21% | 28.00 | 28.00 | 26.40 | 26.50 | 26.70 | 26.50 | 9,500 |
| 23/07/2026 | 0.00/0.00% | 27.20 | 27.20 | 26.50 | 27.20 | 27.10 | 27.20 | 15,900 |
| 22/07/2026 | -0.20/-0.74% | 26.90 | 27.60 | 26.90 | 27.00 | 27.20 | 27.00 | 14,400 |
| 21/07/2026 | 0.00/0.00% | 27.50 | 27.60 | 26.80 | 27.50 | 27.20 | 27.50 | 22,700 |
| 20/07/2026 | -0.90/-3.20% | 28.00 | 28.00 | 27.20 | 27.20 | 27.50 | 27.20 | 6,800 |
| 17/07/2026 | -0.60/-2.13% | 28.40 | 28.60 | 24.20 | 27.60 | 28.10 | 27.60 | 34,600 |
| 16/07/2026 | -0.30/-1.05% | 28.70 | 28.70 | 27.70 | 28.40 | 28.20 | 28.40 | 24,300 |
| 15/07/2026 | 0.10/0.35% | 28.80 | 28.80 | 28.50 | 28.60 | 28.70 | 28.60 | 7,600 |
| 14/07/2026 | 0.80/2.85% | 28.20 | 28.90 | 28.20 | 28.90 | 28.50 | 28.90 | 12,600 |
| 13/07/2026 | -0.50/-1.75% | 28.30 | 28.50 | 28.00 | 28.00 | 28.10 | 28.00 | 16,300 |
| 10/07/2026 | -0.10/-0.35% | 28.50 | 28.70 | 28.10 | 28.50 | 28.50 | 28.50 | 11,000 |
| 09/07/2026 | -0.20/-0.69% | 28.90 | 28.90 | 28.40 | 28.70 | 28.60 | 28.70 | 17,800 |
| 08/07/2026 | -0.20/-0.69% | 29.10 | 29.10 | 28.70 | 28.90 | 28.90 | 28.90 | 32,800 |
| 07/07/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.00 | 29.20 | 29.10 | 29.20 | 7,600 |
| 06/07/2026 | -0.40/-1.35% | 29.80 | 29.90 | 28.00 | 29.20 | 29.20 | 29.20 | 23,500 |
| 03/07/2026 | -0.40/-1.34% | 29.10 | 30.00 | 29.10 | 29.50 | 29.60 | 29.50 | 9,600 |
| 02/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 29.80 | 29.80 | 29.90 | 29.80 | 8,500 |