Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.61% 33.00 33.60 32.60 32.60 33.00 32.60 81,400
12/03/2026 0.20/0.61% 32.90 33.30 32.60 33.00 32.80 33.00 76,100
11/03/2026 1.60/5.11% 32.50 33.30 32.30 32.90 32.80 32.90 162,900
10/03/2026 1.10/3.62% 30.40 32.00 30.40 31.50 31.30 31.50 91,100
09/03/2026 -4.50/-13.12% 33.50 33.90 29.30 29.80 30.40 29.80 360,100
06/03/2026 -2.00/-5.63% 34.80 35.30 33.50 33.50 34.30 33.50 141,700
05/03/2026 0.60/1.73% 35.80 35.90 35.00 35.20 35.50 35.20 96,200
04/03/2026 -0.80/-2.22% 36.00 36.00 33.90 35.30 34.60 35.30 376,800
03/03/2026 -0.30/-0.83% 36.30 36.90 35.80 36.00 36.10 36.00 139,700
02/03/2026 -0.10/-0.27% 36.50 37.40 35.20 36.60 36.30 36.60 213,400
27/02/2026 -0.80/-2.14% 37.30 37.30 36.40 36.60 36.70 36.60 355,100
26/02/2026 -0.60/-1.57% 38.10 38.50 37.00 37.50 37.40 37.50 158,700
25/02/2026 0.40/1.06% 38.00 38.80 37.80 38.00 38.10 38.00 145,800
24/02/2026 0.60/1.60% 37.60 38.00 37.10 38.00 37.60 38.00 175,500
23/02/2026 0.40/1.08% 37.30 37.90 36.90 37.60 37.40 37.60 114,700