Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 0.60 0.70 0.60 0.60 0.60 0.60 103,900
04/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
03/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
02/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
01/12/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
28/11/2025 0.00/0.00% 0.60 0.60 0.50 0.60 0.60 0.60 8,500
27/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
26/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
25/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
21/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 77,500
20/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
19/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
18/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
17/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
14/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 14,800
13/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
12/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
11/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
10/11/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0