| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.55 | 5.50 | 209,300 |
| 29/05/2025 | -0.10/-1.75% | 5.60 | 5.70 | 5.50 | 5.60 | 5.57 | 5.60 | 2,139,100 |
| 28/05/2025 | -0.10/-1.72% | 5.70 | 5.90 | 5.50 | 5.70 | 5.69 | 5.70 | 3,102,500 |
| 27/05/2025 | 0.40/7.41% | 5.30 | 5.80 | 5.30 | 5.80 | 5.60 | 5.80 | 6,296,600 |
| 26/05/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 877,600 |
| 23/05/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.31 | 5.40 | 1,241,400 |
| 22/05/2025 | -0.10/-1.82% | 5.40 | 5.50 | 5.30 | 5.40 | 5.43 | 5.40 | 1,766,100 |
| 21/05/2025 | -0.10/-1.79% | 5.50 | 5.60 | 5.40 | 5.50 | 5.48 | 5.50 | 1,180,300 |
| 20/05/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.55 | 5.60 | 1,284,700 |
| 19/05/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 478,000 |
| 16/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 575,800 |
| 15/05/2025 | -0.10/-1.75% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 513,100 |
| 14/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.70 | 5.62 | 5.70 | 1,028,000 |
| 13/05/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.67 | 5.70 | 1,271,300 |
| 12/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.63 | 5.60 | 1,129,700 |
| 09/05/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.62 | 5.60 | 842,300 |
| 08/05/2025 | 0.10/1.79% | 5.60 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 1,227,300 |
| 07/05/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.63 | 5.60 | 460,800 |
| 06/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.64 | 5.70 | 805,400 |
| 05/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.63 | 5.70 | 507,300 |