| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/8.45% | 7.10 | 7.70 | 7.00 | 7.70 | 7.32 | 7.70 | 4,537,700 |
| 12/03/2026 | -0.10/-1.39% | 7.20 | 7.20 | 6.90 | 7.10 | 7.07 | 7.10 | 3,015,100 |
| 11/03/2026 | 0.30/4.35% | 6.90 | 7.20 | 6.80 | 7.20 | 6.96 | 7.20 | 3,376,200 |
| 10/03/2026 | 0.30/4.55% | 6.00 | 6.90 | 6.00 | 6.90 | 6.72 | 6.90 | 4,585,000 |
| 09/03/2026 | -0.70/-9.59% | 7.20 | 7.20 | 6.60 | 6.60 | 6.79 | 6.60 | 1,106,100 |
| 06/03/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.00 | 7.30 | 7.21 | 7.30 | 2,608,800 |
| 05/03/2026 | 0.40/5.71% | 7.20 | 7.70 | 6.90 | 7.40 | 7.24 | 7.40 | 4,456,400 |
| 04/03/2026 | 0.20/2.94% | 6.90 | 7.10 | 6.70 | 7.00 | 6.94 | 7.00 | 5,148,100 |
| 03/03/2026 | 0.20/3.03% | 6.50 | 6.80 | 6.50 | 6.80 | 6.50 | 6.80 | 2,848,600 |
| 02/03/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.40 | 6.60 | 6.52 | 6.60 | 2,592,900 |
| 27/02/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.74 | 6.70 | 2,272,000 |
| 26/02/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.50 | 6.70 | 2,357,400 |
| 25/02/2026 | 0.30/4.76% | 6.30 | 6.60 | 6.30 | 6.60 | 6.40 | 6.60 | 3,523,200 |
| 24/02/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.31 | 6.30 | 1,354,500 |
| 23/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 2,782,300 |