| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.10 | 6.50 | 6.29 | 6.50 | 3,601,200 |
| 04/12/2025 | -0.20/-3.03% | 6.60 | 6.70 | 6.40 | 6.40 | 6.52 | 6.40 | 1,731,700 |
| 03/12/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.51 | 6.60 | 2,976,800 |
| 02/12/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.30 | 6.60 | 6.48 | 6.60 | 2,188,100 |
| 01/12/2025 | 0.30/4.76% | 6.40 | 6.60 | 6.10 | 6.60 | 6.30 | 6.60 | 6,238,300 |
| 28/11/2025 | 0.50/8.62% | 5.80 | 6.30 | 5.70 | 6.30 | 6.00 | 6.30 | 6,153,800 |
| 27/11/2025 | 0.30/5.45% | 5.50 | 5.90 | 5.40 | 5.80 | 5.68 | 5.80 | 5,532,000 |
| 26/11/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.43 | 5.50 | 1,048,000 |
| 25/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 1,736,400 |
| 24/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 1,085,900 |
| 21/11/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.38 | 5.40 | 673,000 |
| 20/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.39 | 5.40 | 1,862,700 |
| 19/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 1,021,300 |
| 18/11/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 1,064,900 |
| 17/11/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.44 | 5.50 | 1,079,300 |
| 14/11/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.41 | 5.40 | 1,800,700 |
| 13/11/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.46 | 5.50 | 927,300 |
| 12/11/2025 | 0.00/0.00% | 5.00 | 5.60 | 5.00 | 5.40 | 5.45 | 5.40 | 3,792,100 |
| 11/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.30 | 5.40 | 701,100 |
| 10/11/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 792,800 |