| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-2.06% | 9.50 | 9.70 | 9.50 | 9.50 | 9.57 | 9.50 | 1,509,400 |
| 28/07/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.40 | 9.70 | 9.63 | 9.70 | 3,643,200 |
| 27/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.70 | 9.59 | 9.70 | 3,253,400 |
| 24/07/2026 | 0.20/2.11% | 9.50 | 9.90 | 9.40 | 9.70 | 9.68 | 9.70 | 3,657,600 |
| 23/07/2026 | -0.50/-5.00% | 9.90 | 10.20 | 9.50 | 9.50 | 9.86 | 9.50 | 4,275,600 |
| 22/07/2026 | 0.20/2.04% | 9.70 | 10.00 | 9.60 | 10.00 | 9.73 | 10.00 | 3,298,700 |
| 21/07/2026 | -0.20/-2.00% | 9.70 | 10.10 | 9.70 | 9.80 | 9.82 | 9.80 | 2,714,900 |
| 20/07/2026 | -0.10/-0.99% | 10.10 | 10.20 | 9.40 | 10.00 | 9.94 | 10.00 | 2,747,800 |
| 17/07/2026 | -0.10/-0.98% | 10.20 | 10.30 | 10.10 | 10.10 | 10.23 | 10.10 | 2,294,700 |
| 16/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.12 | 10.20 | 2,101,900 |
| 15/07/2026 | 0.10/0.99% | 10.20 | 10.30 | 10.00 | 10.20 | 10.17 | 10.20 | 2,163,500 |
| 14/07/2026 | 0.10/1.00% | 10.00 | 10.30 | 9.90 | 10.10 | 10.12 | 10.10 | 2,346,700 |
| 13/07/2026 | 0.50/5.26% | 9.60 | 10.10 | 9.50 | 10.00 | 9.86 | 10.00 | 2,834,700 |
| 10/07/2026 | -0.10/-1.04% | 9.70 | 9.70 | 9.40 | 9.50 | 9.52 | 9.50 | 1,971,100 |
| 09/07/2026 | 0.60/6.67% | 9.00 | 9.70 | 9.00 | 9.60 | 9.46 | 9.60 | 3,446,700 |
| 08/07/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 494,500 |
| 07/07/2026 | 0.10/1.12% | 8.80 | 9.00 | 8.70 | 9.00 | 8.90 | 9.00 | 895,800 |
| 06/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 1,109,700 |
| 03/07/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 8.90 | 8.89 | 8.90 | 313,200 |
| 02/07/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.80 | 8.90 | 8.93 | 8.90 | 832,800 |