から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.10/-1.22% 8.20 8.20 8.00 8.10 8.05 8.10 1,868,800
04/05/2026 0.10/1.23% 8.10 8.30 8.10 8.20 8.10 8.20 1,489,900
29/04/2026 0.00/0.00% 8.10 8.20 8.00 8.10 8.08 8.10 1,943,500
28/04/2026 -0.10/-1.22% 8.10 8.20 8.00 8.10 8.06 8.10 1,232,100
24/04/2026 0.10/1.23% 8.10 8.20 8.00 8.20 8.09 8.20 2,172,400
23/04/2026 0.00/0.00% 8.20 8.30 7.90 8.10 8.03 8.10 1,206,100
22/04/2026 -0.10/-1.22% 8.20 8.20 8.10 8.10 8.16 8.10 1,759,400
21/04/2026 0.00/0.00% 8.20 8.30 8.10 8.20 8.17 8.20 2,026,800
20/04/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.18 8.20 2,464,800
17/04/2026 -0.10/-1.19% 8.40 8.40 8.20 8.30 8.28 8.30 1,691,800
16/04/2026 0.00/0.00% 8.40 8.40 8.20 8.40 8.20 8.40 1,652,900
15/04/2026 0.00/0.00% 8.50 8.50 8.20 8.40 8.36 8.40 1,335,400
14/04/2026 -0.10/-1.18% 8.50 8.80 8.30 8.40 8.30 8.40 4,158,900
13/04/2026 0.00/0.00% 8.50 8.60 8.30 8.50 8.45 8.50 2,022,900
10/04/2026 0.30/3.66% 8.20 8.50 8.10 8.50 8.27 8.50 3,331,300
09/04/2026 -0.40/-4.65% 8.60 8.60 8.20 8.20 8.35 8.20 2,192,900
08/04/2026 0.10/1.18% 8.60 8.70 8.30 8.60 8.34 8.60 4,189,300
07/04/2026 -0.10/-1.16% 8.60 8.70 8.20 8.50 8.46 8.50 2,423,000