| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.40 | 6.70 | 6.30 | 6.40 | 6.45 | 6.40 | 2,684,300 |
| 23/01/2026 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 854,200 |
| 22/01/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.43 | 6.50 | 1,028,100 |
| 21/01/2026 | -0.10/-1.54% | 6.40 | 6.50 | 6.20 | 6.40 | 6.34 | 6.40 | 2,783,600 |
| 20/01/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 6.50 | 2,287,400 |
| 19/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.60 | 6.57 | 6.60 | 1,767,100 |
| 16/01/2026 | 0.10/1.54% | 6.40 | 7.00 | 6.40 | 6.60 | 6.66 | 6.60 | 9,012,400 |
| 15/01/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.30 | 6.50 | 6.44 | 6.50 | 1,109,200 |
| 14/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.45 | 6.50 | 5,186,300 |
| 13/01/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 1,359,900 |
| 12/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.60 | 6.51 | 6.60 | 2,442,500 |
| 09/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.56 | 6.60 | 4,114,400 |
| 08/01/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.40 | 6.60 | 6.62 | 6.60 | 3,259,700 |
| 07/01/2026 | 0.40/6.35% | 6.20 | 6.70 | 6.20 | 6.70 | 6.47 | 6.70 | 7,242,200 |
| 06/01/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.30 | 6.28 | 6.30 | 882,100 |
| 05/01/2026 | -0.30/-4.55% | 6.60 | 6.60 | 6.20 | 6.30 | 6.38 | 6.30 | 3,884,700 |
| 31/12/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.60 | 6.60 | 6.60 | 2,002,700 |
| 30/12/2025 | 0.30/4.76% | 6.30 | 6.60 | 6.20 | 6.60 | 6.45 | 6.60 | 1,281,600 |
| 29/12/2025 | -0.30/-4.55% | 6.60 | 6.60 | 6.30 | 6.30 | 6.32 | 6.30 | 1,631,000 |
| 26/12/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.30 | 6.60 | 6.49 | 6.60 | 1,752,400 |