| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.20/-2.22% | 54.00 | 55.50 | 52.00 | 52.80 | 53.76 | 52.80 | 2,800 |
| 24/04/2026 | -0.10/-0.19% | 54.00 | 54.20 | 53.50 | 53.50 | 54.00 | 53.50 | 5,800 |
| 23/04/2026 | 0.30/0.56% | 51.00 | 55.00 | 50.50 | 54.00 | 53.60 | 54.00 | 12,800 |
| 22/04/2026 | -0.10/-0.19% | 54.00 | 54.00 | 52.10 | 53.90 | 53.70 | 53.90 | 5,200 |
| 21/04/2026 | -0.70/-1.29% | 53.90 | 55.00 | 52.30 | 53.50 | 54.00 | 53.50 | 9,000 |
| 20/04/2026 | -0.20/-0.37% | 54.00 | 55.00 | 53.20 | 53.90 | 54.20 | 53.90 | 4,100 |
| 17/04/2026 | 1.70/3.23% | 52.20 | 54.90 | 52.20 | 54.30 | 54.10 | 54.30 | 8,600 |
| 16/04/2026 | 1.50/2.88% | 52.00 | 53.60 | 52.00 | 53.60 | 52.60 | 53.60 | 22,900 |
| 15/04/2026 | -0.70/-1.34% | 52.30 | 53.50 | 51.40 | 51.60 | 52.10 | 51.60 | 4,100 |
| 14/04/2026 | 0.60/1.16% | 52.20 | 52.90 | 51.80 | 52.40 | 52.30 | 52.40 | 10,800 |
| 13/04/2026 | -1.50/-2.81% | 52.50 | 52.50 | 51.10 | 51.90 | 51.80 | 51.90 | 11,100 |
| 10/04/2026 | 0.10/0.19% | 53.50 | 54.30 | 52.50 | 52.50 | 53.40 | 52.50 | 15,000 |
| 09/04/2026 | 0.40/0.77% | 53.50 | 53.50 | 51.30 | 52.50 | 52.40 | 52.50 | 4,300 |
| 08/04/2026 | 3.50/7.22% | 50.00 | 53.50 | 50.00 | 52.00 | 52.10 | 52.00 | 39,000 |
| 07/04/2026 | 0.70/1.44% | 48.70 | 49.40 | 47.50 | 49.40 | 48.50 | 49.40 | 11,800 |
| 06/04/2026 | -1.40/-2.81% | 49.50 | 49.50 | 48.20 | 48.40 | 48.70 | 48.40 | 2,500 |
| 03/04/2026 | -0.60/-1.19% | 50.60 | 51.50 | 49.30 | 50.00 | 49.80 | 50.00 | 4,700 |
| 02/04/2026 | -0.60/-1.15% | 51.50 | 51.50 | 50.10 | 51.40 | 50.60 | 51.40 | 7,500 |
| 01/04/2026 | 0.70/1.37% | 52.00 | 52.80 | 51.30 | 51.90 | 52.00 | 51.90 | 12,300 |
| 31/03/2026 | 1.20/2.37% | 52.00 | 52.00 | 51.00 | 51.90 | 51.20 | 51.90 | 11,300 |