| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.20/-2.17% | 56.00 | 56.00 | 53.20 | 54.00 | 55.20 | 54.00 | 3,300 |
| 21/08/2025 | -0.10/-0.18% | 55.90 | 56.00 | 55.00 | 55.80 | 55.20 | 55.80 | 10,500 |
| 20/08/2025 | -2.40/-4.14% | 56.70 | 58.00 | 55.00 | 55.60 | 55.90 | 55.60 | 9,400 |
| 19/08/2025 | -0.50/-0.86% | 58.20 | 58.20 | 57.70 | 57.70 | 58.00 | 57.70 | 4,700 |
| 18/08/2025 | -0.10/-0.17% | 58.10 | 59.80 | 58.00 | 58.40 | 58.20 | 58.40 | 4,400 |
| 15/08/2025 | -1.00/-1.69% | 59.00 | 59.00 | 58.10 | 58.10 | 58.50 | 58.10 | 10,400 |
| 14/08/2025 | -0.60/-1.01% | 59.60 | 59.60 | 59.00 | 59.00 | 59.10 | 59.00 | 14,300 |
| 13/08/2025 | 0.50/0.83% | 59.60 | 60.50 | 59.10 | 60.50 | 59.60 | 60.50 | 8,400 |
| 12/08/2025 | 0.00/0.00% | 59.00 | 60.60 | 59.00 | 59.90 | 60.00 | 59.90 | 27,600 |
| 11/08/2025 | 0.30/0.51% | 59.50 | 60.00 | 59.50 | 59.50 | 59.90 | 59.50 | 3,100 |
| 08/08/2025 | 1.00/1.69% | 59.20 | 60.50 | 59.00 | 60.00 | 59.20 | 60.00 | 7,200 |
| 07/08/2025 | 1.40/2.37% | 59.10 | 61.00 | 58.50 | 60.50 | 59.00 | 60.50 | 15,500 |
| 06/08/2025 | -0.50/-0.83% | 60.50 | 60.50 | 56.20 | 60.00 | 59.10 | 60.00 | 6,800 |
| 05/08/2025 | 1.60/2.68% | 60.00 | 63.00 | 59.80 | 61.40 | 60.50 | 61.40 | 10,100 |
| 04/08/2025 | 0.00/0.00% | 60.00 | 60.30 | 59.60 | 60.20 | 59.80 | 60.20 | 5,100 |
| 01/08/2025 | 1.20/2.04% | 58.60 | 61.00 | 58.60 | 60.00 | 60.50 | 60.00 | 6,500 |
| 31/07/2025 | -0.20/-0.34% | 59.50 | 59.50 | 58.50 | 59.30 | 58.80 | 59.30 | 6,200 |
| 30/07/2025 | -1.50/-2.48% | 60.40 | 60.50 | 58.80 | 59.00 | 60.50 | 59.00 | 8,600 |
| 29/07/2025 | -3.50/-5.66% | 61.80 | 61.90 | 58.30 | 58.30 | 59.50 | 58.30 | 12,400 |
| 28/07/2025 | 0.40/0.64% | 62.00 | 62.80 | 61.60 | 62.80 | 61.80 | 62.80 | 27,900 |