Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.20/-0.32% 61.30 63.30 61.20 62.80 63.00 62.80 11,600
22/05/2025 -1.30/-2.05% 64.30 64.30 62.00 62.10 63.00 62.10 8,500
21/05/2025 -0.60/-0.92% 65.00 65.40 62.50 64.40 63.40 64.40 8,900
20/05/2025 1.60/2.54% 62.90 65.60 62.10 64.50 65.00 64.50 14,300
19/05/2025 0.10/0.16% 64.30 64.50 61.90 64.40 62.90 64.40 20,200
16/05/2025 -0.50/-0.76% 65.40 65.40 63.60 64.90 64.30 64.90 11,900
15/05/2025 -3.50/-5.04% 69.40 69.40 64.20 65.90 65.40 65.90 24,900
14/05/2025 5.80/9.32% 66.00 70.50 66.00 68.00 69.40 68.00 37,200
13/05/2025 6.40/11.00% 59.40 65.00 59.40 64.60 62.20 64.60 33,300
12/05/2025 3.20/5.77% 57.90 58.70 57.70 58.70 58.20 58.70 29,700
09/05/2025 -0.80/-1.41% 55.50 56.00 55.10 56.00 58.20 56.00 5,300
08/05/2025 -0.20/-0.35% 57.20 57.30 56.00 57.10 56.80 57.10 9,800
07/05/2025 -0.60/-1.03% 58.00 58.00 56.20 57.40 57.30 57.40 4,200
06/05/2025 -0.10/-0.17% 58.80 58.80 57.00 58.00 58.00 58.00 11,600
05/05/2025 2.50/4.45% 56.90 58.80 56.90 58.70 58.10 58.70 5,300
29/04/2025 -1.10/-1.90% 58.00 58.40 55.20 56.90 56.20 56.90 23,100
28/04/2025 1.60/2.81% 58.00 58.50 58.00 58.50 58.00 58.50 5,700
25/04/2025 1.00/1.75% 57.00 59.50 56.20 58.00 56.90 58.00 9,500