| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -5.50/-8.84% | 70.00 | 70.90 | 53.00 | 56.70 | 0.00 | 56.70 | 15,088 |
| 04/04/2025 | -0.70/-0.98% | 65.00 | 71.00 | 61.00 | 71.00 | 62.20 | 71.00 | 71,100 |
| 03/04/2025 | -12.30/-14.95% | 81.10 | 81.10 | 70.00 | 70.00 | 71.70 | 70.00 | 43,000 |
| 02/04/2025 | 0.10/0.12% | 83.00 | 83.00 | 81.10 | 81.90 | 82.30 | 81.90 | 5,000 |
| 01/04/2025 | 4.00/5.10% | 79.00 | 83.80 | 79.00 | 82.40 | 81.80 | 82.40 | 29,800 |
| 31/03/2025 | 0.80/1.02% | 78.20 | 80.00 | 77.50 | 79.00 | 78.40 | 79.00 | 15,500 |
| 28/03/2025 | 0.00/0.00% | 78.10 | 79.00 | 78.00 | 78.50 | 78.20 | 78.50 | 3,700 |
| 27/03/2025 | 0.00/0.00% | 78.00 | 80.00 | 77.90 | 78.80 | 78.50 | 78.80 | 18,800 |
| 26/03/2025 | 0.20/0.26% | 80.00 | 80.00 | 77.80 | 78.50 | 78.80 | 78.50 | 8,000 |
| 25/03/2025 | 0.00/0.00% | 79.90 | 79.90 | 77.40 | 78.90 | 78.30 | 78.90 | 4,600 |
| 24/03/2025 | -1.50/-1.86% | 80.80 | 80.80 | 77.50 | 79.30 | 78.90 | 79.30 | 11,700 |
| 21/03/2025 | 2.10/2.68% | 82.50 | 82.50 | 77.80 | 80.40 | 80.80 | 80.40 | 1,500 |
| 20/03/2025 | -0.10/-0.13% | 79.00 | 79.00 | 77.10 | 78.70 | 78.30 | 78.70 | 4,700 |
| 19/03/2025 | 1.20/1.53% | 79.00 | 82.50 | 77.00 | 79.50 | 78.80 | 79.50 | 9,500 |
| 18/03/2025 | -0.70/-0.88% | 78.00 | 79.40 | 77.00 | 78.40 | 78.30 | 78.40 | 30,400 |
| 17/03/2025 | -2.10/-2.62% | 78.20 | 84.60 | 78.00 | 78.00 | 79.10 | 78.00 | 17,200 |
| 14/03/2025 | -1.50/-1.81% | 83.10 | 85.00 | 78.00 | 81.60 | 80.10 | 81.60 | 48,200 |
| 13/03/2025 | -0.50/-0.61% | 83.50 | 85.40 | 81.60 | 81.60 | 83.10 | 81.60 | 58,600 |
| 12/03/2025 | 6.60/8.58% | 77.00 | 86.00 | 77.00 | 83.50 | 82.10 | 83.50 | 95,100 |
| 11/03/2025 | 0.00/0.00% | 77.50 | 77.50 | 76.00 | 76.70 | 76.90 | 76.70 | 20,100 |