から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.90/-2.93% 65.30 65.30 62.00 63.00 62.60 63.00 10,800
10/09/2026 -0.60/-0.92% 65.20 65.20 64.40 64.40 64.90 64.40 2,700
09/09/2026 3.60/5.71% 63.20 68.00 62.70 66.60 65.00 66.60 15,600
08/09/2026 0.00/0.00% 62.70 63.60 62.70 63.60 63.00 63.60 3,300
07/09/2026 -3.80/-5.70% 65.90 66.00 62.00 62.90 63.60 62.90 23,200
04/09/2026 -2.00/-2.95% 66.80 68.50 65.90 65.90 66.70 65.90 11,900
03/09/2026 -2.50/-3.60% 69.50 69.60 67.00 67.00 67.90 67.00 20,000
28/08/2026 0.00/0.00% 70.00 71.00 67.80 70.50 69.50 70.50 16,400
27/08/2026 -2.20/-3.03% 71.20 71.80 69.80 70.50 70.50 70.50 10,600
26/08/2026 0.10/0.14% 73.30 73.30 70.80 72.50 72.70 72.50 25,500
25/08/2026 2.10/2.97% 72.00 73.00 70.00 72.90 72.40 72.90 51,300
24/08/2026 3.70/5.46% 68.70 73.20 68.00 71.50 70.80 71.50 58,300
21/08/2026 5.00/7.85% 65.50 69.20 65.50 68.70 67.80 68.70 64,700
20/08/2026 1.20/1.90% 62.60 64.70 62.20 64.50 63.70 64.50 11,700
19/08/2026 -1.80/-2.74% 65.70 66.00 62.00 64.00 63.30 64.00 10,300
18/08/2026 -0.20/-0.30% 67.00 67.90 64.00 65.60 65.80 65.60 37,700
17/08/2026 2.30/3.58% 64.90 67.90 64.00 66.50 65.80 66.50 49,400