| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -2.80/-5.11% | 53.00 | 54.00 | 52.00 | 52.00 | 53.21 | 52.00 | 11,600 |
| 29/07/2026 | 2.90/5.91% | 56.00 | 56.40 | 52.00 | 52.00 | 54.80 | 52.00 | 4,600 |
| 28/07/2026 | 0.50/1.02% | 49.30 | 49.50 | 48.90 | 49.50 | 49.10 | 49.50 | 3,400 |
| 27/07/2026 | -2.30/-4.48% | 50.40 | 51.00 | 46.30 | 49.00 | 49.00 | 49.00 | 4,500 |
| 24/07/2026 | -1.80/-3.42% | 51.10 | 53.80 | 50.50 | 50.80 | 51.30 | 50.80 | 1,400 |
| 23/07/2026 | -0.40/-0.74% | 59.30 | 59.30 | 49.20 | 53.90 | 52.60 | 53.90 | 3,400 |
| 22/07/2026 | 0.90/1.68% | 55.00 | 57.00 | 52.30 | 54.50 | 54.30 | 54.50 | 8,900 |
| 21/07/2026 | -1.70/-3.11% | 56.80 | 56.80 | 53.00 | 53.00 | 53.60 | 53.00 | 6,400 |
| 20/07/2026 | -2.60/-4.63% | 56.10 | 56.10 | 53.50 | 53.50 | 54.70 | 53.50 | 2,600 |
| 17/07/2026 | -1.00/-1.77% | 58.80 | 58.90 | 55.10 | 55.60 | 56.10 | 55.60 | 1,000 |
| 16/07/2026 | -0.30/-0.53% | 59.00 | 59.00 | 54.50 | 56.60 | 56.60 | 56.60 | 6,900 |
| 15/07/2026 | -1.60/-2.75% | 57.00 | 58.50 | 56.50 | 56.50 | 56.90 | 56.50 | 1,900 |
| 14/07/2026 | 0.00/0.00% | 58.00 | 59.00 | 58.00 | 58.00 | 58.10 | 58.00 | 1,700 |
| 13/07/2026 | -2.30/-3.88% | 59.00 | 59.60 | 57.00 | 57.00 | 58.00 | 57.00 | 4,900 |
| 10/07/2026 | -1.10/-1.84% | 58.00 | 60.00 | 56.50 | 58.80 | 59.30 | 58.80 | 2,900 |
| 09/07/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 08/07/2026 | 0.50/0.84% | 59.90 | 59.90 | 59.80 | 59.90 | 59.90 | 59.90 | 1,000 |
| 07/07/2026 | 0.90/1.52% | 60.90 | 60.90 | 58.00 | 60.00 | 59.40 | 60.00 | 3,000 |
| 06/07/2026 | -1.80/-3.01% | 60.00 | 61.00 | 58.00 | 58.00 | 59.10 | 58.00 | 10,500 |
| 03/07/2026 | 0.40/0.67% | 60.00 | 60.50 | 59.50 | 59.80 | 59.80 | 59.80 | 9,300 |