| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-3.37% | 20.80 | 20.80 | 20.10 | 20.10 | 20.26 | 20.10 | 161,000 |
| 04/12/2025 | -0.15/-0.72% | 20.25 | 21.20 | 20.25 | 20.80 | 20.90 | 20.80 | 2,952,900 |
| 03/12/2025 | 1.10/5.54% | 19.85 | 20.95 | 19.60 | 20.95 | 20.39 | 20.95 | 141,600 |
| 02/12/2025 | 0.30/1.53% | 19.50 | 19.85 | 19.30 | 19.85 | 19.64 | 19.85 | 145,600 |
| 01/12/2025 | -0.10/-0.51% | 19.65 | 19.90 | 19.45 | 19.55 | 19.56 | 19.55 | 24,500 |
| 28/11/2025 | 0.20/1.03% | 19.75 | 20.00 | 19.45 | 19.65 | 19.81 | 19.65 | 76,100 |
| 27/11/2025 | -0.35/-1.77% | 19.45 | 19.80 | 19.45 | 19.45 | 19.58 | 19.45 | 22,000 |
| 26/11/2025 | 0.00/0.00% | 19.45 | 19.80 | 19.00 | 19.80 | 19.53 | 19.80 | 45,000 |
| 25/11/2025 | 0.00/0.00% | 19.45 | 19.80 | 19.35 | 19.80 | 19.63 | 19.80 | 32,300 |
| 24/11/2025 | 0.00/0.00% | 19.55 | 19.90 | 19.40 | 19.80 | 19.71 | 19.80 | 182,200 |
| 21/11/2025 | 0.20/1.02% | 19.60 | 19.80 | 19.10 | 19.80 | 19.47 | 19.80 | 4,552,700 |
| 20/11/2025 | 0.20/1.03% | 19.40 | 19.60 | 19.30 | 19.60 | 19.36 | 19.60 | 16,000 |
| 19/11/2025 | -0.45/-2.27% | 19.85 | 19.85 | 19.40 | 19.40 | 19.56 | 19.40 | 33,300 |
| 18/11/2025 | -0.15/-0.75% | 20.00 | 20.15 | 19.80 | 19.85 | 19.99 | 19.85 | 36,100 |
| 17/11/2025 | 0.40/2.04% | 19.65 | 20.10 | 19.65 | 20.00 | 19.96 | 20.00 | 47,500 |
| 14/11/2025 | 0.10/0.51% | 19.30 | 19.80 | 19.30 | 19.60 | 19.58 | 19.60 | 49,900 |
| 13/11/2025 | -0.10/-0.51% | 19.60 | 19.70 | 19.40 | 19.50 | 19.51 | 19.50 | 61,200 |
| 12/11/2025 | 0.10/0.51% | 19.50 | 19.60 | 19.30 | 19.60 | 19.53 | 19.60 | 178,800 |
| 11/11/2025 | -0.05/-0.26% | 19.55 | 19.55 | 19.00 | 19.50 | 19.30 | 19.50 | 63,700 |
| 10/11/2025 | 0.30/1.56% | 18.90 | 19.60 | 18.90 | 19.55 | 19.39 | 19.55 | 517,400 |