| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-0.90% | 20.65 | 22.00 | 20.60 | 21.90 | 20.88 | 21.90 | 148,800 |
| 03/04/2025 | -0.10/-0.45% | 21.35 | 22.30 | 20.65 | 22.10 | 20.86 | 22.10 | 10,148,900 |
| 02/04/2025 | 0.15/0.68% | 22.40 | 22.40 | 22.20 | 22.20 | 22.28 | 22.20 | 3,273,600 |
| 01/04/2025 | 0.65/3.04% | 21.45 | 22.20 | 21.45 | 22.05 | 21.98 | 22.05 | 11,200 |
| 31/03/2025 | -0.80/-3.60% | 22.20 | 22.30 | 21.10 | 21.40 | 22.05 | 21.40 | 8,200 |
| 28/03/2025 | 0.30/1.37% | 22.40 | 22.40 | 21.60 | 22.20 | 22.17 | 22.20 | 4,300 |
| 27/03/2025 | 0.15/0.69% | 21.75 | 22.35 | 20.60 | 21.90 | 21.67 | 21.90 | 12,100 |
| 26/03/2025 | -0.65/-2.90% | 22.40 | 22.40 | 21.75 | 21.75 | 21.94 | 21.75 | 2,300 |
| 25/03/2025 | 0.40/1.82% | 21.80 | 22.40 | 21.50 | 22.40 | 22.12 | 22.40 | 30,800 |
| 24/03/2025 | 0.00/0.00% | 21.75 | 22.00 | 21.55 | 22.00 | 21.61 | 22.00 | 6,200 |
| 21/03/2025 | -0.05/-0.23% | 22.00 | 22.10 | 21.70 | 22.00 | 21.91 | 22.00 | 2,300 |
| 20/03/2025 | -0.25/-1.12% | 22.10 | 22.50 | 22.00 | 22.05 | 22.17 | 22.05 | 8,100 |
| 19/03/2025 | -0.25/-1.11% | 22.55 | 23.00 | 22.30 | 22.30 | 22.65 | 22.30 | 16,900 |
| 18/03/2025 | -0.40/-1.74% | 22.95 | 22.95 | 22.05 | 22.55 | 22.25 | 22.55 | 18,200 |
| 17/03/2025 | 1.20/5.52% | 21.90 | 23.00 | 21.90 | 22.95 | 22.47 | 22.95 | 102,800 |
| 14/03/2025 | 0.15/0.69% | 21.50 | 21.75 | 21.50 | 21.75 | 21.67 | 21.75 | 2,400 |
| 13/03/2025 | -0.35/-1.59% | 21.95 | 22.20 | 21.60 | 21.60 | 21.75 | 21.60 | 7,200 |
| 12/03/2025 | 0.05/0.23% | 22.40 | 22.40 | 21.80 | 21.95 | 21.97 | 21.95 | 11,900 |
| 11/03/2025 | -0.10/-0.45% | 21.95 | 21.95 | 21.90 | 21.90 | 21.93 | 21.90 | 4,000 |
| 10/03/2025 | 0.05/0.23% | 21.90 | 22.40 | 21.80 | 22.00 | 21.91 | 22.00 | 647,800 |