日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.70/-3.28%
|
21.90
|
21.90
|
20.60
|
20.65
|
21.10
|
20.65
|
347,800
|
22/08/2025 |
-1.30/-5.74%
|
22.25
|
22.30
|
21.20
|
21.35
|
21.71
|
21.35
|
741,000
|
21/08/2025 |
-0.40/-1.74%
|
22.80
|
23.65
|
22.55
|
22.65
|
22.92
|
22.65
|
551,200
|
20/08/2025 |
-1.10/-4.55%
|
24.65
|
24.65
|
22.50
|
23.05
|
23.38
|
23.05
|
773,800
|
19/08/2025 |
-0.10/-0.41%
|
24.25
|
25.75
|
23.90
|
24.15
|
24.43
|
24.15
|
1,791,100
|
18/08/2025 |
-0.70/-2.81%
|
24.95
|
24.95
|
23.50
|
24.25
|
23.95
|
24.25
|
1,354,100
|
15/08/2025 |
-1.85/-6.90%
|
26.90
|
26.90
|
24.95
|
24.95
|
25.06
|
24.95
|
3,788,300
|
14/08/2025 |
0.25/0.94%
|
28.00
|
28.40
|
26.55
|
26.80
|
27.53
|
26.80
|
1,128,000
|
13/08/2025 |
1.70/6.84%
|
25.75
|
26.55
|
25.15
|
26.55
|
26.50
|
26.55
|
6,354,700
|
12/08/2025 |
0.15/0.61%
|
24.80
|
25.05
|
24.40
|
24.85
|
24.77
|
24.85
|
2,635,261
|
11/08/2025 |
0.30/1.23%
|
24.60
|
24.90
|
24.50
|
24.70
|
24.72
|
24.70
|
350,300
|
08/08/2025 |
0.30/1.24%
|
24.65
|
24.65
|
23.90
|
24.40
|
24.39
|
24.40
|
73,300
|
07/08/2025 |
0.65/2.77%
|
23.50
|
24.50
|
23.45
|
24.10
|
24.16
|
24.10
|
118,300
|