Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 17.85 18.00 17.50 18.00 17.83 18.00 52,800
26/01/2026 -0.40/-2.17% 18.40 18.40 17.80 18.00 17.99 18.00 57,000
23/01/2026 -0.20/-1.08% 18.55 18.55 18.00 18.40 18.31 18.40 29,300
22/01/2026 0.25/1.36% 18.10 18.75 17.90 18.60 18.45 18.60 98,600
21/01/2026 -0.15/-0.81% 18.05 18.45 17.90 18.35 18.15 18.35 70,600
20/01/2026 -0.05/-0.27% 18.05 18.55 18.05 18.50 18.42 18.50 39,900
19/01/2026 0.00/0.00% 18.55 18.55 18.00 18.55 18.31 18.55 29,500
16/01/2026 0.10/0.54% 18.60 18.60 18.00 18.55 18.14 18.55 134,000
15/01/2026 0.10/0.54% 18.30 18.60 18.10 18.45 18.32 18.45 23,100
14/01/2026 -0.35/-1.87% 18.65 18.65 18.30 18.35 18.44 18.35 74,800
13/01/2026 0.15/0.81% 18.90 18.90 18.40 18.70 18.65 18.70 39,500
12/01/2026 0.25/1.37% 18.00 18.85 17.95 18.55 18.43 18.55 42,300
09/01/2026 -0.20/-1.08% 18.50 18.50 17.30 18.30 18.13 18.30 124,500
08/01/2026 -0.50/-2.63% 19.00 19.00 18.50 18.50 18.63 18.50 50,800
07/01/2026 0.05/0.26% 18.60 19.00 18.60 19.00 18.89 19.00 22,300
06/01/2026 0.15/0.80% 19.10 19.40 18.50 18.95 18.81 18.95 326,300
05/01/2026 -0.70/-3.59% 19.05 19.10 18.80 18.80 18.98 18.80 111,300
31/12/2025 0.40/2.09% 18.50 19.50 18.50 19.50 19.22 19.50 176,900
30/12/2025 0.10/0.53% 18.65 19.10 18.65 19.10 19.03 19.10 59,500
29/12/2025 0.00/0.00% 18.95 19.00 18.00 19.00 18.49 19.00 1,147,000