| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.40 | 17.40 | 16.70 | 17.40 | 17.13 | 17.40 | 57,900 |
| 12/03/2026 | 0.25/1.46% | 17.05 | 17.40 | 16.60 | 17.40 | 17.28 | 17.40 | 52,600 |
| 11/03/2026 | 0.65/3.94% | 16.50 | 17.15 | 16.05 | 17.15 | 16.71 | 17.15 | 247,700 |
| 10/03/2026 | 0.40/2.48% | 16.70 | 16.70 | 16.00 | 16.50 | 16.39 | 16.50 | 76,100 |
| 09/03/2026 | -1.20/-6.94% | 16.85 | 16.85 | 16.10 | 16.10 | 16.12 | 16.10 | 73,500 |
| 06/03/2026 | -0.05/-0.29% | 16.65 | 17.35 | 16.65 | 17.30 | 17.10 | 17.30 | 75,200 |
| 05/03/2026 | -0.20/-1.14% | 17.00 | 17.45 | 16.75 | 17.35 | 17.02 | 17.35 | 87,500 |
| 04/03/2026 | 0.15/0.86% | 16.85 | 17.55 | 16.20 | 17.55 | 17.03 | 17.55 | 200,900 |
| 03/03/2026 | -0.10/-0.57% | 17.05 | 17.45 | 16.60 | 17.40 | 17.10 | 17.40 | 84,100 |
| 02/03/2026 | -0.30/-1.69% | 17.00 | 17.80 | 17.00 | 17.50 | 17.17 | 17.50 | 41,900 |
| 27/02/2026 | -0.05/-0.28% | 17.90 | 17.90 | 17.35 | 17.80 | 17.49 | 17.80 | 58,900 |
| 26/02/2026 | 0.05/0.28% | 17.60 | 17.90 | 17.50 | 17.85 | 17.73 | 17.85 | 23,300 |
| 25/02/2026 | -0.05/-0.28% | 17.75 | 17.90 | 17.50 | 17.80 | 17.63 | 17.80 | 29,200 |
| 24/02/2026 | 0.15/0.85% | 17.70 | 18.00 | 17.50 | 17.85 | 17.64 | 17.85 | 52,400 |
| 23/02/2026 | -0.30/-1.67% | 18.00 | 18.15 | 17.65 | 17.70 | 17.93 | 17.70 | 9,100 |