| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.28% | 17.40 | 18.00 | 17.40 | 18.00 | 17.84 | 18.00 | 19,700 |
| 24/04/2026 | -0.15/-0.83% | 17.60 | 18.00 | 17.00 | 17.95 | 17.57 | 17.95 | 13,800 |
| 23/04/2026 | -0.05/-0.28% | 18.10 | 18.10 | 17.80 | 18.10 | 18.02 | 18.10 | 3,100 |
| 22/04/2026 | 0.25/1.40% | 17.90 | 18.20 | 17.85 | 18.15 | 17.96 | 18.15 | 11,900 |
| 21/04/2026 | -0.10/-0.56% | 17.95 | 18.00 | 17.85 | 17.90 | 17.94 | 17.90 | 4,700 |
| 20/04/2026 | 0.00/0.00% | 17.50 | 18.00 | 17.50 | 18.00 | 17.76 | 18.00 | 26,100 |
| 17/04/2026 | 0.00/0.00% | 17.85 | 18.00 | 17.80 | 18.00 | 17.92 | 18.00 | 12,200 |
| 16/04/2026 | -0.10/-0.55% | 18.10 | 18.10 | 17.80 | 18.00 | 18.02 | 18.00 | 28,400 |
| 15/04/2026 | -0.20/-1.09% | 18.30 | 18.30 | 18.05 | 18.10 | 18.06 | 18.10 | 17,900 |
| 14/04/2026 | 0.05/0.27% | 18.35 | 18.35 | 18.05 | 18.30 | 18.24 | 18.30 | 16,500 |
| 13/04/2026 | 0.25/1.39% | 18.00 | 18.40 | 18.00 | 18.25 | 18.29 | 18.25 | 22,700 |
| 10/04/2026 | -0.40/-2.17% | 18.10 | 18.10 | 18.00 | 18.00 | 18.01 | 18.00 | 18,200 |
| 09/04/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.15 | 18.40 | 18.37 | 18.40 | 26,200 |
| 08/04/2026 | 0.20/1.10% | 18.20 | 18.40 | 18.00 | 18.40 | 18.32 | 18.40 | 33,900 |
| 07/04/2026 | -0.05/-0.27% | 17.90 | 18.25 | 17.05 | 18.20 | 18.10 | 18.20 | 17,800 |
| 06/04/2026 | 0.30/1.67% | 17.95 | 18.25 | 17.80 | 18.25 | 18.06 | 18.25 | 40,800 |
| 03/04/2026 | -0.40/-2.18% | 18.05 | 18.05 | 17.95 | 17.95 | 18.01 | 17.95 | 8,500 |