| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 23.30 | 23.30 | 22.85 | 23.15 | 23.17 | 23.15 | 51,700 |
| 17/07/2025 | -0.05/-0.22% | 23.50 | 23.50 | 22.70 | 23.15 | 23.23 | 23.15 | 61,800 |
| 16/07/2025 | 1.30/5.94% | 22.20 | 23.40 | 21.90 | 23.20 | 22.75 | 23.20 | 197,500 |
| 15/07/2025 | -0.05/-0.23% | 22.00 | 22.30 | 21.70 | 21.90 | 22.00 | 21.90 | 67,000 |
| 14/07/2025 | 0.05/0.23% | 21.55 | 22.00 | 21.55 | 21.95 | 21.68 | 21.95 | 16,500 |
| 11/07/2025 | -0.05/-0.23% | 21.60 | 22.00 | 21.50 | 21.90 | 21.69 | 21.90 | 16,000 |
| 10/07/2025 | -0.35/-1.57% | 22.00 | 22.30 | 21.95 | 21.95 | 22.06 | 21.95 | 27,100 |
| 09/07/2025 | 0.40/1.83% | 21.90 | 22.30 | 21.90 | 22.30 | 22.06 | 22.30 | 25,500 |
| 08/07/2025 | 0.05/0.23% | 21.85 | 22.50 | 21.55 | 21.90 | 22.04 | 21.90 | 38,400 |
| 07/07/2025 | 0.05/0.23% | 21.80 | 22.50 | 21.80 | 21.85 | 21.92 | 21.85 | 17,900 |
| 04/07/2025 | 0.30/1.40% | 21.50 | 21.80 | 21.00 | 21.80 | 21.40 | 21.80 | 19,100 |
| 03/07/2025 | -0.25/-1.15% | 21.75 | 21.75 | 21.50 | 21.50 | 21.55 | 21.50 | 19,100 |
| 02/07/2025 | 0.25/1.16% | 21.50 | 21.75 | 21.35 | 21.75 | 21.54 | 21.75 | 17,400 |
| 01/07/2025 | -0.35/-1.60% | 21.80 | 21.90 | 21.40 | 21.50 | 21.64 | 21.50 | 34,500 |
| 30/06/2025 | 0.25/1.16% | 21.60 | 21.85 | 21.20 | 21.85 | 21.45 | 21.85 | 9,300 |
| 27/06/2025 | -0.20/-0.92% | 22.45 | 22.45 | 21.50 | 21.60 | 21.68 | 21.60 | 4,600 |
| 26/06/2025 | 0.15/0.69% | 21.50 | 22.00 | 21.40 | 21.80 | 21.63 | 21.80 | 25,100 |
| 25/06/2025 | -0.30/-1.37% | 21.55 | 21.65 | 21.55 | 21.65 | 21.58 | 21.65 | 3,700 |
| 24/06/2025 | 0.05/0.23% | 21.90 | 22.00 | 21.90 | 21.95 | 21.94 | 21.95 | 8,600 |
| 23/06/2025 | 0.00/0.00% | 21.50 | 22.05 | 21.50 | 21.90 | 21.69 | 21.90 | 7,900 |