| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.44% | 22.90 | 22.90 | 22.45 | 22.45 | 22.53 | 22.45 | 174,100 |
| 29/05/2025 | -0.35/-1.53% | 22.95 | 23.10 | 22.00 | 22.55 | 22.59 | 22.55 | 20,100 |
| 28/05/2025 | -0.05/-0.22% | 23.20 | 23.40 | 22.90 | 22.90 | 23.06 | 22.90 | 488,400 |
| 27/05/2025 | 0.20/0.88% | 22.65 | 23.30 | 22.65 | 22.95 | 22.97 | 22.95 | 43,700 |
| 26/05/2025 | 0.10/0.44% | 22.60 | 22.80 | 22.40 | 22.75 | 22.65 | 22.75 | 28,100 |
| 23/05/2025 | -0.15/-0.66% | 23.20 | 23.20 | 22.55 | 22.65 | 22.85 | 22.65 | 39,600 |
| 22/05/2025 | -0.70/-2.98% | 22.75 | 23.50 | 22.75 | 22.80 | 23.04 | 22.80 | 52,200 |
| 21/05/2025 | -0.05/-0.21% | 23.05 | 23.50 | 23.00 | 23.50 | 23.14 | 23.50 | 48,500 |
| 20/05/2025 | -0.45/-1.88% | 23.90 | 23.90 | 23.20 | 23.55 | 23.47 | 23.55 | 3,342,000 |
| 19/05/2025 | 1.25/5.49% | 22.70 | 24.05 | 22.70 | 24.00 | 23.69 | 24.00 | 458,100 |
| 16/05/2025 | -0.25/-1.09% | 22.15 | 23.05 | 22.15 | 22.75 | 22.70 | 22.75 | 7,200 |
| 15/05/2025 | 0.20/0.88% | 24.00 | 24.00 | 22.70 | 23.00 | 23.09 | 23.00 | 61,500 |
| 14/05/2025 | -0.15/-0.65% | 23.00 | 23.00 | 22.75 | 22.80 | 22.82 | 22.80 | 8,600 |
| 13/05/2025 | -0.45/-1.92% | 23.40 | 23.50 | 22.90 | 22.95 | 22.97 | 22.95 | 30,300 |
| 12/05/2025 | -0.40/-1.68% | 24.00 | 24.00 | 23.30 | 23.40 | 23.37 | 23.40 | 3,114,200 |
| 09/05/2025 | 0.00/0.00% | 24.30 | 24.30 | 23.10 | 23.80 | 23.77 | 23.80 | 6,972,200 |
| 08/05/2025 | 0.75/3.25% | 23.05 | 23.95 | 22.65 | 23.80 | 23.44 | 23.80 | 69,800 |
| 07/05/2025 | 0.35/1.54% | 22.00 | 23.05 | 22.00 | 23.05 | 22.88 | 23.05 | 65,200 |
| 06/05/2025 | 0.40/1.79% | 21.95 | 22.70 | 21.75 | 22.70 | 22.34 | 22.70 | 52,800 |
| 05/05/2025 | 0.35/1.59% | 21.95 | 22.50 | 21.65 | 22.30 | 22.01 | 22.30 | 37,200 |