から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.05/0.28% 17.40 18.00 17.40 18.00 17.84 18.00 19,700
24/04/2026 -0.15/-0.83% 17.60 18.00 17.00 17.95 17.57 17.95 13,800
23/04/2026 -0.05/-0.28% 18.10 18.10 17.80 18.10 18.02 18.10 3,100
22/04/2026 0.25/1.40% 17.90 18.20 17.85 18.15 17.96 18.15 11,900
21/04/2026 -0.10/-0.56% 17.95 18.00 17.85 17.90 17.94 17.90 4,700
20/04/2026 0.00/0.00% 17.50 18.00 17.50 18.00 17.76 18.00 26,100
17/04/2026 0.00/0.00% 17.85 18.00 17.80 18.00 17.92 18.00 12,200
16/04/2026 -0.10/-0.55% 18.10 18.10 17.80 18.00 18.02 18.00 28,400
15/04/2026 -0.20/-1.09% 18.30 18.30 18.05 18.10 18.06 18.10 17,900
14/04/2026 0.05/0.27% 18.35 18.35 18.05 18.30 18.24 18.30 16,500
13/04/2026 0.25/1.39% 18.00 18.40 18.00 18.25 18.29 18.25 22,700
10/04/2026 -0.40/-2.17% 18.10 18.10 18.00 18.00 18.01 18.00 18,200
09/04/2026 0.00/0.00% 18.40 18.40 18.15 18.40 18.37 18.40 26,200
08/04/2026 0.20/1.10% 18.20 18.40 18.00 18.40 18.32 18.40 33,900
07/04/2026 -0.05/-0.27% 17.90 18.25 17.05 18.20 18.10 18.20 17,800
06/04/2026 0.30/1.67% 17.95 18.25 17.80 18.25 18.06 18.25 40,800
03/04/2026 -0.40/-2.18% 18.05 18.05 17.95 17.95 18.01 17.95 8,500