から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-7.69% 6.80 6.80 6.00 6.00 6.32 6.00 500
10/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
09/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
08/09/2026 0.50/8.33% 6.30 6.50 6.30 6.50 6.43 6.50 300
07/09/2026 0.50/9.09% 6.00 6.00 6.00 6.00 6.00 6.00 200
04/09/2026 -0.30/-5.17% 5.50 5.50 5.50 5.50 5.50 5.50 100
03/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
28/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
27/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
26/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 100
25/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
24/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
21/08/2026 0.00/0.00% 5.60 5.80 5.60 5.80 5.70 5.80 800
20/08/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
19/08/2026 0.20/3.57% 5.80 5.80 5.80 5.80 5.80 5.80 100
18/08/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 500
17/08/2026 0.10/1.82% 5.60 5.60 5.60 5.60 5.60 5.60 500
14/08/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 800
13/08/2026 0.00/0.00% 5.60 5.60 5.50 5.50 5.55 5.50 200