| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 8,200 |
| 29/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.08 | 5.00 | 500 |
| 28/05/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 15,000 |
| 27/05/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 27,300 |
| 26/05/2025 | 0.10/2.04% | 4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 41,500 |
| 23/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 41,800 |
| 22/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8,200 |
| 21/05/2025 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 5,200 |
| 20/05/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.82 | 4.80 | 900 |
| 19/05/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.85 | 4.80 | 10,000 |
| 16/05/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.92 | 4.90 | 600 |
| 15/05/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 5,600 |
| 14/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,900 |
| 13/05/2025 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 3,100 |
| 12/05/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 11,500 |
| 09/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 08/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,000 |
| 07/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 4,600 |
| 06/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 05/05/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 5,400 |