| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/6.52% | 4.40 | 4.90 | 4.40 | 4.90 | 4.43 | 4.90 | 11,800 |
| 03/04/2025 | -0.50/-9.80% | 5.00 | 5.00 | 4.60 | 4.60 | 4.70 | 4.60 | 29,600 |
| 02/04/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 9,300 |
| 01/04/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 6,200 |
| 28/03/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 27/03/2025 | -0.10/-1.92% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 8,200 |
| 26/03/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 25/03/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 1,600 |
| 24/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,300 |
| 20/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 19/03/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 800 |
| 18/03/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.18 | 5.30 | 2,500 |
| 17/03/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 14/03/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.26 | 5.30 | 500 |
| 13/03/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 2,500 |
| 12/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 11/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 10/03/2025 | -0.10/-1.89% | 5.10 | 5.20 | 5.10 | 5.20 | 5.16 | 5.20 | 800 |