から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
23/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
22/01/2026 0.20/3.28% 6.20 6.30 6.20 6.30 6.25 6.30 7,500
21/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 10,000
20/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
19/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
16/01/2026 0.10/1.67% 6.10 6.10 6.10 6.10 6.10 6.10 9,400
15/01/2026 -0.10/-1.64% 6.00 6.00 6.00 6.00 6.00 6.00 1,500
14/01/2026 0.10/1.67% 6.10 6.10 6.10 6.10 6.10 6.10 13,100
13/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
09/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
08/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 4,900
07/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
06/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
05/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
31/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 7,000
30/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 2,800
29/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 300