| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.51% | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | 9.75 | 7,100 |
| 10/09/2026 | 0.05/0.51% | 9.80 | 9.85 | 9.66 | 9.80 | 9.76 | 9.80 | 8,700 |
| 09/09/2026 | 0.05/0.52% | 9.60 | 9.80 | 9.60 | 9.75 | 9.75 | 9.75 | 30,500 |
| 08/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.61 | 9.70 | 9.66 | 9.70 | 3,300 |
| 07/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.66 | 9.70 | 6,600 |
| 04/09/2026 | 0.05/0.52% | 9.65 | 9.70 | 9.55 | 9.70 | 9.66 | 9.70 | 7,300 |
| 03/09/2026 | -0.14/-1.43% | 9.71 | 9.80 | 9.62 | 9.65 | 9.71 | 9.65 | 7,700 |
| 28/08/2026 | 0.03/0.31% | 9.76 | 9.79 | 9.70 | 9.79 | 9.71 | 9.79 | 2,200 |
| 27/08/2026 | 0.05/0.51% | 9.79 | 9.79 | 9.70 | 9.76 | 9.71 | 9.76 | 3,300 |
| 26/08/2026 | 0.00/0.00% | 9.71 | 9.80 | 9.60 | 9.71 | 9.72 | 9.71 | 32,800 |
| 25/08/2026 | 0.01/0.10% | 9.78 | 9.78 | 9.70 | 9.71 | 9.70 | 9.71 | 195,500 |
| 24/08/2026 | -0.15/-1.52% | 9.92 | 9.92 | 9.65 | 9.70 | 9.70 | 9.70 | 137,700 |
| 21/08/2026 | 0.10/1.03% | 9.85 | 9.87 | 9.65 | 9.85 | 9.70 | 9.85 | 155,300 |
| 20/08/2026 | -0.11/-1.12% | 9.80 | 9.80 | 9.30 | 9.75 | 9.75 | 9.75 | 183,900 |
| 19/08/2026 | 0.07/0.72% | 9.79 | 9.86 | 9.70 | 9.86 | 9.79 | 9.86 | 18,500 |
| 18/08/2026 | -0.11/-1.11% | 9.89 | 9.90 | 9.50 | 9.79 | 9.60 | 9.79 | 18,700 |
| 17/08/2026 | -0.03/-0.30% | 9.90 | 10.00 | 9.72 | 9.90 | 9.81 | 9.90 | 1,500 |
| 14/08/2026 | -0.01/-0.10% | 9.98 | 9.98 | 9.71 | 9.93 | 9.90 | 9.93 | 5,700 |
| 13/08/2026 | 0.21/2.16% | 9.70 | 9.97 | 9.70 | 9.94 | 9.90 | 9.94 | 16,200 |