から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.51% 9.80 9.80 9.70 9.75 9.75 9.75 7,100
10/09/2026 0.05/0.51% 9.80 9.85 9.66 9.80 9.76 9.80 8,700
09/09/2026 0.05/0.52% 9.60 9.80 9.60 9.75 9.75 9.75 30,500
08/09/2026 0.00/0.00% 9.70 9.70 9.61 9.70 9.66 9.70 3,300
07/09/2026 0.00/0.00% 9.70 9.70 9.60 9.70 9.66 9.70 6,600
04/09/2026 0.05/0.52% 9.65 9.70 9.55 9.70 9.66 9.70 7,300
03/09/2026 -0.14/-1.43% 9.71 9.80 9.62 9.65 9.71 9.65 7,700
28/08/2026 0.03/0.31% 9.76 9.79 9.70 9.79 9.71 9.79 2,200
27/08/2026 0.05/0.51% 9.79 9.79 9.70 9.76 9.71 9.76 3,300
26/08/2026 0.00/0.00% 9.71 9.80 9.60 9.71 9.72 9.71 32,800
25/08/2026 0.01/0.10% 9.78 9.78 9.70 9.71 9.70 9.71 195,500
24/08/2026 -0.15/-1.52% 9.92 9.92 9.65 9.70 9.70 9.70 137,700
21/08/2026 0.10/1.03% 9.85 9.87 9.65 9.85 9.70 9.85 155,300
20/08/2026 -0.11/-1.12% 9.80 9.80 9.30 9.75 9.75 9.75 183,900
19/08/2026 0.07/0.72% 9.79 9.86 9.70 9.86 9.79 9.86 18,500
18/08/2026 -0.11/-1.11% 9.89 9.90 9.50 9.79 9.60 9.79 18,700
17/08/2026 -0.03/-0.30% 9.90 10.00 9.72 9.90 9.81 9.90 1,500
14/08/2026 -0.01/-0.10% 9.98 9.98 9.71 9.93 9.90 9.93 5,700
13/08/2026 0.21/2.16% 9.70 9.97 9.70 9.94 9.90 9.94 16,200