| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.85% | 11.80 | 11.90 | 11.65 | 11.70 | 11.75 | 11.70 | 187,400 |
| 23/01/2026 | -0.20/-1.67% | 12.05 | 12.25 | 11.80 | 11.80 | 11.92 | 11.80 | 66,800 |
| 22/01/2026 | 0.00/0.00% | 12.10 | 12.25 | 12.00 | 12.00 | 12.15 | 12.00 | 90,300 |
| 21/01/2026 | 0.05/0.42% | 11.95 | 12.30 | 11.90 | 12.00 | 12.06 | 12.00 | 242,000 |
| 20/01/2026 | 0.20/1.70% | 11.75 | 11.95 | 11.70 | 11.95 | 11.82 | 11.95 | 106,500 |
| 19/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.65 | 11.75 | 11.69 | 11.75 | 119,800 |
| 16/01/2026 | -0.15/-1.26% | 11.80 | 11.90 | 11.75 | 11.75 | 11.81 | 11.75 | 119,800 |
| 15/01/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.90 | 11.82 | 11.90 | 97,200 |
| 14/01/2026 | 0.10/0.85% | 11.95 | 11.95 | 11.70 | 11.90 | 11.85 | 11.90 | 135,400 |
| 13/01/2026 | -0.10/-0.84% | 11.95 | 11.95 | 11.75 | 11.80 | 11.84 | 11.80 | 95,200 |
| 12/01/2026 | 0.30/2.59% | 11.60 | 11.95 | 11.60 | 11.90 | 11.68 | 11.90 | 127,900 |
| 09/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.55 | 11.60 | 11.58 | 11.60 | 59,000 |
| 08/01/2026 | 0.05/0.43% | 11.55 | 11.65 | 11.50 | 11.60 | 11.56 | 11.60 | 109,800 |
| 07/01/2026 | -0.05/-0.43% | 11.60 | 11.75 | 11.50 | 11.55 | 11.59 | 11.55 | 144,600 |
| 06/01/2026 | 0.05/0.43% | 11.55 | 11.65 | 11.50 | 11.60 | 11.57 | 11.60 | 64,300 |
| 05/01/2026 | 0.00/0.00% | 11.55 | 11.65 | 11.50 | 11.55 | 11.57 | 11.55 | 39,000 |
| 31/12/2025 | 0.05/0.43% | 11.60 | 12.20 | 11.45 | 11.55 | 11.74 | 11.55 | 82,900 |
| 30/12/2025 | -0.05/-0.43% | 11.55 | 11.60 | 11.45 | 11.50 | 11.52 | 11.50 | 22,700 |
| 29/12/2025 | 0.15/1.32% | 11.35 | 11.60 | 11.35 | 11.55 | 11.51 | 11.55 | 23,800 |