| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.17/1.80% | 9.46 | 9.69 | 9.46 | 9.63 | 9.62 | 9.63 | 1,700 |
| 02/11/2026 | -0.05/-0.53% | 9.78 | 9.78 | 8.85 | 9.46 | 9.07 | 9.46 | 62,900 |
| 30/10/2026 | 0.02/0.21% | 9.85 | 9.85 | 9.48 | 9.51 | 9.53 | 9.51 | 6,000 |
| 29/10/2026 | -0.16/-1.66% | 9.65 | 9.69 | 9.49 | 9.49 | 9.51 | 9.49 | 10,700 |
| 28/10/2026 | 0.06/0.63% | 9.59 | 9.65 | 9.58 | 9.65 | 9.62 | 9.65 | 17,700 |
| 27/10/2026 | 0.07/0.74% | 9.70 | 9.70 | 9.59 | 9.59 | 9.63 | 9.59 | 1,900 |
| 26/10/2026 | -0.26/-2.66% | 9.90 | 9.90 | 9.52 | 9.52 | 9.57 | 9.52 | 9,100 |
| 23/10/2026 | -0.02/-0.20% | 9.70 | 9.89 | 9.65 | 9.78 | 9.69 | 9.78 | 13,800 |
| 22/10/2026 | 0.00/0.00% | 9.79 | 9.89 | 9.79 | 9.80 | 9.82 | 9.80 | 16,500 |
| 21/10/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.65 | 9.80 | 9.68 | 9.80 | 24,900 |
| 20/10/2026 | -0.07/-0.72% | 9.52 | 9.70 | 9.52 | 9.70 | 9.67 | 9.70 | 11,300 |
| 19/10/2026 | -0.03/-0.31% | 9.70 | 9.77 | 9.67 | 9.77 | 9.69 | 9.77 | 8,000 |
| 16/10/2026 | 0.10/1.03% | 9.67 | 9.80 | 9.67 | 9.80 | 9.69 | 9.80 | 4,500 |
| 15/10/2026 | -0.02/-0.21% | 9.79 | 9.79 | 9.46 | 9.70 | 9.48 | 9.70 | 25,700 |
| 14/10/2026 | -0.01/-0.10% | 9.51 | 9.72 | 9.50 | 9.72 | 9.52 | 9.72 | 23,800 |
| 13/10/2026 | -0.17/-1.72% | 9.63 | 9.87 | 9.60 | 9.73 | 9.62 | 9.73 | 20,300 |
| 12/10/2026 | 0.21/2.17% | 9.69 | 10.00 | 9.57 | 9.90 | 9.89 | 9.90 | 32,000 |
| 09/10/2026 | 0.04/0.41% | 9.95 | 9.95 | 9.51 | 9.69 | 9.63 | 9.69 | 3,000 |
| 08/10/2026 | -0.01/-0.10% | 9.74 | 9.74 | 9.50 | 9.65 | 9.53 | 9.65 | 41,100 |
| 07/10/2026 | 0.02/0.21% | 9.13 | 9.78 | 9.13 | 9.66 | 9.57 | 9.66 | 31,400 |