から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.85% 11.80 11.90 11.65 11.70 11.75 11.70 187,400
23/01/2026 -0.20/-1.67% 12.05 12.25 11.80 11.80 11.92 11.80 66,800
22/01/2026 0.00/0.00% 12.10 12.25 12.00 12.00 12.15 12.00 90,300
21/01/2026 0.05/0.42% 11.95 12.30 11.90 12.00 12.06 12.00 242,000
20/01/2026 0.20/1.70% 11.75 11.95 11.70 11.95 11.82 11.95 106,500
19/01/2026 0.00/0.00% 11.80 11.80 11.65 11.75 11.69 11.75 119,800
16/01/2026 -0.15/-1.26% 11.80 11.90 11.75 11.75 11.81 11.75 119,800
15/01/2026 0.00/0.00% 11.90 11.90 11.80 11.90 11.82 11.90 97,200
14/01/2026 0.10/0.85% 11.95 11.95 11.70 11.90 11.85 11.90 135,400
13/01/2026 -0.10/-0.84% 11.95 11.95 11.75 11.80 11.84 11.80 95,200
12/01/2026 0.30/2.59% 11.60 11.95 11.60 11.90 11.68 11.90 127,900
09/01/2026 0.00/0.00% 11.60 11.70 11.55 11.60 11.58 11.60 59,000
08/01/2026 0.05/0.43% 11.55 11.65 11.50 11.60 11.56 11.60 109,800
07/01/2026 -0.05/-0.43% 11.60 11.75 11.50 11.55 11.59 11.55 144,600
06/01/2026 0.05/0.43% 11.55 11.65 11.50 11.60 11.57 11.60 64,300
05/01/2026 0.00/0.00% 11.55 11.65 11.50 11.55 11.57 11.55 39,000
31/12/2025 0.05/0.43% 11.60 12.20 11.45 11.55 11.74 11.55 82,900
30/12/2025 -0.05/-0.43% 11.55 11.60 11.45 11.50 11.52 11.50 22,700
29/12/2025 0.15/1.32% 11.35 11.60 11.35 11.55 11.51 11.55 23,800