| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/07/2025 | 0.15/1.36% | 11.05 | 11.50 | 10.90 | 11.15 | 11.17 | 11.15 | 229,600 |
| 14/07/2025 | -0.20/-1.79% | 11.15 | 11.20 | 10.85 | 11.00 | 10.95 | 11.00 | 418,000 |
| 11/07/2025 | -0.10/-0.88% | 11.10 | 11.55 | 11.10 | 11.20 | 11.21 | 11.20 | 195,800 |
| 10/07/2025 | 0.70/6.60% | 10.70 | 11.30 | 10.60 | 11.30 | 11.20 | 11.30 | 850,300 |
| 09/07/2025 | 0.20/1.92% | 10.40 | 10.60 | 10.35 | 10.60 | 10.49 | 10.60 | 294,900 |
| 08/07/2025 | 0.15/1.46% | 10.30 | 10.40 | 10.25 | 10.40 | 10.33 | 10.40 | 183,800 |
| 07/07/2025 | -0.05/-0.49% | 10.30 | 10.35 | 10.20 | 10.25 | 10.26 | 10.25 | 88,700 |
| 04/07/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.20 | 10.30 | 10.25 | 10.30 | 159,900 |
| 03/07/2025 | 0.15/1.48% | 10.30 | 10.40 | 10.25 | 10.30 | 10.27 | 10.30 | 90,600 |
| 02/07/2025 | -0.05/-0.49% | 10.20 | 10.35 | 10.15 | 10.15 | 10.23 | 10.15 | 285,600 |
| 01/07/2025 | -0.10/-0.97% | 10.30 | 10.35 | 10.20 | 10.20 | 10.24 | 10.20 | 258,900 |
| 30/06/2025 | -0.05/-0.48% | 10.40 | 10.45 | 10.30 | 10.30 | 10.37 | 10.30 | 155,200 |
| 27/06/2025 | -0.05/-0.48% | 10.40 | 10.60 | 10.35 | 10.35 | 10.44 | 10.35 | 108,500 |
| 26/06/2025 | 0.15/1.46% | 10.35 | 10.40 | 10.30 | 10.40 | 10.33 | 10.40 | 244,300 |
| 25/06/2025 | -0.05/-0.49% | 10.40 | 10.45 | 10.25 | 10.25 | 10.32 | 10.25 | 201,700 |
| 24/06/2025 | -0.05/-0.48% | 10.35 | 10.45 | 10.30 | 10.30 | 10.37 | 10.30 | 96,200 |
| 23/06/2025 | -0.15/-1.43% | 10.40 | 10.45 | 10.25 | 10.35 | 10.30 | 10.35 | 104,600 |
| 20/06/2025 | 0.05/0.48% | 10.45 | 10.50 | 10.40 | 10.50 | 10.44 | 10.50 | 66,000 |
| 19/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.45 | 10.42 | 10.45 | 102,100 |
| 18/06/2025 | -0.15/-1.42% | 10.60 | 10.60 | 10.40 | 10.45 | 10.50 | 10.45 | 60,900 |