| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.98% | 10.05 | 10.20 | 10.00 | 10.10 | 10.12 | 10.10 | 16,900 |
| 24/04/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.10 | 10.20 | 10.20 | 10.20 | 26,700 |
| 23/04/2026 | -0.05/-0.49% | 10.20 | 10.25 | 10.05 | 10.20 | 10.11 | 10.20 | 42,800 |
| 22/04/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.15 | 10.25 | 10.24 | 10.25 | 4,100 |
| 21/04/2026 | 0.15/1.49% | 10.10 | 10.30 | 10.10 | 10.25 | 10.12 | 10.25 | 36,600 |
| 20/04/2026 | -0.10/-0.98% | 10.25 | 10.30 | 10.10 | 10.10 | 10.15 | 10.10 | 28,200 |
| 17/04/2026 | 0.10/0.99% | 10.10 | 10.40 | 10.10 | 10.20 | 10.33 | 10.20 | 45,800 |
| 16/04/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.10 | 10.10 | 10.15 | 10.10 | 10,100 |
| 15/04/2026 | -0.10/-0.98% | 10.30 | 10.40 | 10.00 | 10.15 | 10.22 | 10.15 | 59,700 |
| 14/04/2026 | 0.00/0.00% | 10.10 | 10.40 | 10.10 | 10.25 | 10.26 | 10.25 | 56,400 |
| 13/04/2026 | -0.10/-0.97% | 10.15 | 10.25 | 10.10 | 10.25 | 10.16 | 10.25 | 20,500 |
| 10/04/2026 | 0.00/0.00% | 10.25 | 10.40 | 10.25 | 10.35 | 10.31 | 10.35 | 23,700 |
| 09/04/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.25 | 10.35 | 10.31 | 10.35 | 22,000 |
| 08/04/2026 | 0.30/2.99% | 10.05 | 10.75 | 10.05 | 10.35 | 10.53 | 10.35 | 283,200 |
| 07/04/2026 | 0.05/0.50% | 10.00 | 10.10 | 9.95 | 10.05 | 9.98 | 10.05 | 10,700 |
| 06/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.96 | 10.00 | 9.99 | 10.00 | 13,500 |
| 03/04/2026 | -0.10/-0.99% | 10.10 | 10.15 | 10.00 | 10.00 | 10.04 | 10.00 | 11,200 |
| 02/04/2026 | -0.05/-0.49% | 10.05 | 10.25 | 10.05 | 10.10 | 10.12 | 10.10 | 19,700 |
| 01/04/2026 | 0.10/1.00% | 10.00 | 10.20 | 10.00 | 10.15 | 10.10 | 10.15 | 44,700 |
| 31/03/2026 | 0.12/1.21% | 9.95 | 10.20 | 9.95 | 10.05 | 10.12 | 10.05 | 12,000 |