| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.49% | 10.20 | 10.35 | 10.10 | 10.30 | 10.24 | 10.30 | 21,600 |
| 12/03/2026 | -0.20/-1.91% | 10.40 | 10.40 | 10.00 | 10.25 | 10.14 | 10.25 | 24,900 |
| 11/03/2026 | 0.45/4.50% | 10.15 | 10.45 | 9.95 | 10.45 | 10.12 | 10.45 | 100,300 |
| 10/03/2026 | 0.23/2.35% | 10.20 | 10.45 | 9.90 | 10.00 | 10.09 | 10.00 | 129,400 |
| 09/03/2026 | -0.73/-6.95% | 10.40 | 10.40 | 9.77 | 9.77 | 9.86 | 9.77 | 278,600 |
| 06/03/2026 | -0.30/-2.78% | 10.80 | 10.80 | 10.50 | 10.50 | 10.59 | 10.50 | 46,400 |
| 05/03/2026 | 0.10/0.93% | 10.80 | 10.85 | 10.70 | 10.80 | 10.75 | 10.80 | 19,600 |
| 04/03/2026 | -0.15/-1.38% | 10.65 | 10.90 | 10.40 | 10.70 | 10.63 | 10.70 | 54,300 |
| 03/03/2026 | 0.20/1.88% | 10.90 | 10.90 | 10.50 | 10.85 | 10.66 | 10.85 | 54,000 |
| 02/03/2026 | -0.35/-3.18% | 10.90 | 10.95 | 10.55 | 10.65 | 10.74 | 10.65 | 136,400 |
| 27/02/2026 | 0.05/0.46% | 10.95 | 11.05 | 10.85 | 11.00 | 10.89 | 11.00 | 55,500 |
| 26/02/2026 | 0.00/0.00% | 10.95 | 11.05 | 10.90 | 10.95 | 10.95 | 10.95 | 55,300 |
| 25/02/2026 | -0.15/-1.35% | 11.10 | 11.10 | 10.95 | 10.95 | 11.03 | 10.95 | 64,200 |
| 24/02/2026 | 0.05/0.45% | 11.05 | 11.30 | 11.00 | 11.10 | 11.11 | 11.10 | 30,400 |
| 23/02/2026 | 0.10/0.91% | 10.95 | 11.05 | 10.90 | 11.05 | 10.97 | 11.05 | 62,500 |