| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.51% | 9.95 | 9.99 | 9.75 | 9.95 | 9.79 | 9.95 | 86,500 |
| 28/07/2026 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.76 | 9.90 | 77,000 |
| 27/07/2026 | 0.03/0.31% | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | 9.80 | 600 |
| 24/07/2026 | -0.08/-0.81% | 9.85 | 9.85 | 9.70 | 9.77 | 9.77 | 9.77 | 44,300 |
| 23/07/2026 | -0.04/-0.40% | 9.80 | 9.93 | 9.74 | 9.85 | 9.76 | 9.85 | 24,000 |
| 22/07/2026 | -0.01/-0.10% | 9.93 | 9.93 | 9.68 | 9.89 | 9.74 | 9.89 | 6,400 |
| 21/07/2026 | 0.05/0.51% | 9.85 | 9.97 | 9.80 | 9.90 | 9.86 | 9.90 | 6,000 |
| 20/07/2026 | -0.05/-0.51% | 9.89 | 9.89 | 9.81 | 9.85 | 9.85 | 9.85 | 55,300 |
| 17/07/2026 | -0.02/-0.20% | 9.92 | 9.92 | 9.89 | 9.90 | 9.90 | 9.90 | 39,800 |
| 16/07/2026 | -0.03/-0.30% | 9.90 | 9.94 | 9.84 | 9.92 | 9.88 | 9.92 | 47,200 |
| 15/07/2026 | -0.01/-0.10% | 10.10 | 10.10 | 9.65 | 9.95 | 9.94 | 9.95 | 62,700 |
| 14/07/2026 | -0.04/-0.40% | 10.00 | 10.00 | 9.90 | 9.96 | 9.91 | 9.96 | 53,700 |
| 13/07/2026 | -0.10/-0.99% | 9.94 | 10.15 | 9.90 | 10.00 | 9.92 | 10.00 | 37,400 |
| 10/07/2026 | 0.05/0.50% | 9.95 | 10.10 | 9.95 | 10.10 | 9.97 | 10.10 | 14,100 |
| 09/07/2026 | -0.05/-0.50% | 10.10 | 10.20 | 9.96 | 10.05 | 9.99 | 10.05 | 65,500 |
| 08/07/2026 | 0.00/0.00% | 10.10 | 10.25 | 10.10 | 10.10 | 10.18 | 10.10 | 9,000 |
| 07/07/2026 | -0.20/-1.94% | 9.58 | 10.20 | 9.58 | 10.10 | 9.69 | 10.10 | 137,300 |
| 06/07/2026 | -0.05/-0.48% | 10.30 | 10.35 | 10.15 | 10.30 | 10.23 | 10.30 | 28,700 |
| 03/07/2026 | -0.05/-0.48% | 10.25 | 10.40 | 10.25 | 10.35 | 10.30 | 10.35 | 52,800 |
| 02/07/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.40 | 10.29 | 10.40 | 11,200 |