Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.85/-6.83% 11.60 12.00 11.60 11.60 11.61 11.60 775,300
03/04/2025 -0.90/-6.74% 13.00 13.00 12.45 12.45 12.50 12.45 524,400
02/04/2025 0.00/0.00% 13.35 13.45 13.25 13.35 13.32 13.35 63,900
01/04/2025 0.20/1.52% 13.10 13.35 13.10 13.35 13.25 13.35 40,900
31/03/2025 -0.20/-1.50% 13.35 13.35 13.10 13.15 13.18 13.15 89,400
28/03/2025 -0.05/-0.37% 13.45 13.55 13.15 13.35 13.34 13.35 95,600
27/03/2025 0.05/0.37% 13.35 13.40 13.30 13.40 13.36 13.40 62,200
26/03/2025 -0.20/-1.48% 13.55 13.65 13.00 13.35 13.36 13.35 176,600
25/03/2025 -0.05/-0.37% 13.65 13.70 13.50 13.55 13.56 13.55 138,300
24/03/2025 -0.05/-0.37% 13.50 13.70 13.45 13.60 13.53 13.60 89,600
21/03/2025 0.00/0.00% 13.55 13.80 13.55 13.65 13.59 13.65 66,900
20/03/2025 -0.15/-1.09% 13.85 13.85 13.50 13.65 13.64 13.65 191,000
19/03/2025 -0.05/-0.36% 13.90 14.00 13.70 13.80 13.83 13.80 208,700
18/03/2025 -0.15/-1.07% 14.10 14.10 13.85 13.85 13.91 13.85 97,000
17/03/2025 0.30/2.19% 13.80 14.40 13.75 14.00 14.10 14.00 323,300
14/03/2025 0.10/0.74% 13.70 13.95 13.55 13.70 13.76 13.70 198,000
13/03/2025 -0.50/-3.55% 14.10 14.10 13.60 13.60 13.75 13.60 371,900
12/03/2025 0.00/0.00% 14.30 14.50 14.05 14.10 14.25 14.10 249,700
11/03/2025 0.90/6.82% 13.15 14.10 13.15 14.10 13.83 14.10 978,600
10/03/2025 0.15/1.15% 13.10 13.20 13.05 13.20 13.12 13.20 104,100