| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.49% | 10.20 | 10.40 | 10.20 | 10.25 | 10.33 | 10.25 | 16,100 |
| 11/06/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.10 | 10.20 | 10.21 | 10.20 | 37,100 |
| 10/06/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.20 | 10.20 | 10.22 | 10.20 | 10,700 |
| 09/06/2026 | 0.20/2.00% | 10.05 | 10.20 | 9.98 | 10.20 | 9.99 | 10.20 | 183,500 |
| 08/06/2026 | -0.10/-0.99% | 10.05 | 10.05 | 9.97 | 10.00 | 10.00 | 10.00 | 212,100 |
| 05/06/2026 | -0.05/-0.49% | 10.15 | 10.20 | 10.10 | 10.10 | 10.15 | 10.10 | 225,500 |
| 04/06/2026 | 0.00/0.00% | 10.10 | 10.30 | 10.05 | 10.15 | 10.11 | 10.15 | 67,000 |
| 03/06/2026 | 0.10/1.00% | 10.15 | 10.20 | 10.05 | 10.15 | 10.09 | 10.15 | 3,700 |
| 02/06/2026 | -0.20/-1.95% | 10.40 | 10.40 | 10.00 | 10.05 | 10.09 | 10.05 | 27,600 |
| 01/06/2026 | -0.05/-0.49% | 10.35 | 10.45 | 10.10 | 10.25 | 10.24 | 10.25 | 12,500 |
| 29/05/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.00 | 10.30 | 10.19 | 10.30 | 13,300 |
| 28/05/2026 | 0.05/0.49% | 10.30 | 10.40 | 10.25 | 10.35 | 10.26 | 10.35 | 16,600 |
| 27/05/2026 | -0.10/-0.96% | 10.35 | 10.40 | 10.30 | 10.30 | 10.34 | 10.30 | 5,800 |
| 26/05/2026 | 0.10/0.97% | 10.30 | 10.40 | 10.25 | 10.40 | 10.32 | 10.40 | 17,400 |
| 25/05/2026 | -0.20/-1.90% | 10.40 | 10.45 | 10.30 | 10.30 | 10.33 | 10.30 | 6,100 |
| 22/05/2026 | 0.15/1.45% | 10.30 | 10.50 | 10.30 | 10.50 | 10.36 | 10.50 | 11,600 |
| 21/05/2026 | 0.05/0.49% | 10.20 | 10.45 | 10.20 | 10.35 | 10.33 | 10.35 | 11,500 |
| 20/05/2026 | -0.05/-0.48% | 10.50 | 10.50 | 10.15 | 10.30 | 10.23 | 10.30 | 57,200 |
| 19/05/2026 | -0.20/-1.90% | 10.55 | 10.55 | 10.35 | 10.35 | 10.37 | 10.35 | 19,500 |
| 18/05/2026 | 0.10/0.96% | 10.45 | 10.55 | 10.40 | 10.55 | 10.51 | 10.55 | 49,900 |