| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.20 | 5.20 | 4.80 | 4.80 | 4.80 | 4.80 | 51,500 |
| 11/06/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.79 | 4.80 | 62,200 |
| 10/06/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 69,800 |
| 09/06/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 68,000 |
| 08/06/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.90 | 4.77 | 4.90 | 59,400 |
| 05/06/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.82 | 4.90 | 76,400 |
| 04/06/2026 | -0.20/-3.92% | 5.00 | 5.10 | 4.80 | 4.90 | 4.87 | 4.90 | 184,200 |
| 03/06/2026 | -0.10/-1.92% | 5.20 | 5.30 | 5.00 | 5.10 | 5.10 | 5.10 | 28,800 |
| 02/06/2026 | 0.40/8.33% | 4.90 | 5.20 | 4.90 | 5.20 | 5.08 | 5.20 | 566,800 |
| 01/06/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 21,700 |
| 29/05/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 42,200 |
| 28/05/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.83 | 4.80 | 19,900 |
| 27/05/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.82 | 4.80 | 71,800 |
| 26/05/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 36,600 |
| 25/05/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.77 | 4.80 | 90,300 |
| 22/05/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 108,800 |
| 21/05/2026 | 0.20/4.26% | 4.80 | 4.90 | 4.70 | 4.90 | 4.75 | 4.90 | 86,400 |
| 20/05/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.50 | 4.70 | 4.65 | 4.70 | 129,600 |
| 19/05/2026 | -0.10/-2.08% | 4.90 | 5.00 | 4.60 | 4.70 | 4.77 | 4.70 | 209,800 |
| 18/05/2026 | -0.20/-4.00% | 4.90 | 5.10 | 4.80 | 4.80 | 4.88 | 4.80 | 53,900 |