| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/2.44% | 4.20 | 4.40 | 4.10 | 4.20 | 4.24 | 4.20 | 75,700 |
| 10/09/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.13 | 4.10 | 1,600 |
| 09/09/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 4,900 |
| 08/09/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.19 | 4.20 | 24,700 |
| 07/09/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.11 | 4.20 | 6,200 |
| 04/09/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 12,900 |
| 03/09/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.19 | 4.20 | 18,100 |
| 28/08/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.11 | 4.20 | 2,300 |
| 27/08/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
| 26/08/2026 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.15 | 4.20 | 18,400 |
| 25/08/2026 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 48,900 |
| 24/08/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 18,800 |
| 21/08/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.15 | 4.20 | 11,700 |
| 20/08/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.16 | 4.20 | 8,100 |
| 19/08/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 18/08/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 4,700 |
| 17/08/2026 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.16 | 4.20 | 2,600 |
| 14/08/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.13 | 4.20 | 42,300 |