| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 4.70 | 49,800 |
| 23/01/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 145,300 |
| 22/01/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.67 | 4.70 | 63,000 |
| 21/01/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 116,100 |
| 20/01/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 4.70 | 63,600 |
| 19/01/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.73 | 4.80 | 57,300 |
| 16/01/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.73 | 4.70 | 93,200 |
| 15/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.90 | 4.77 | 4.90 | 106,000 |
| 14/01/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.75 | 4.90 | 133,800 |
| 13/01/2026 | -0.20/-4.00% | 5.00 | 5.10 | 4.70 | 4.80 | 4.87 | 4.80 | 157,900 |
| 12/01/2026 | 0.30/6.38% | 4.70 | 5.10 | 4.70 | 5.00 | 4.88 | 5.00 | 212,900 |
| 09/01/2026 | -0.30/-6.00% | 5.00 | 5.00 | 4.60 | 4.70 | 4.74 | 4.70 | 313,700 |
| 08/01/2026 | -0.50/-9.09% | 5.50 | 5.60 | 5.00 | 5.00 | 5.09 | 5.00 | 348,100 |
| 07/01/2026 | 0.20/3.77% | 5.80 | 5.80 | 5.00 | 5.50 | 5.51 | 5.50 | 418,100 |
| 06/01/2026 | 0.40/8.16% | 5.00 | 5.30 | 5.00 | 5.30 | 5.26 | 5.30 | 649,100 |
| 05/01/2026 | 0.40/8.89% | 4.50 | 4.90 | 4.50 | 4.90 | 4.83 | 4.90 | 298,600 |
| 31/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 21,400 |
| 30/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 10,000 |
| 29/12/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 4,900 |