| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.92% | 5.20 | 5.60 | 5.10 | 5.10 | 5.30 | 5.10 | 358,300 |
| 12/03/2026 | 0.20/4.00% | 5.10 | 5.30 | 4.90 | 5.20 | 5.13 | 5.20 | 370,000 |
| 11/03/2026 | -0.20/-3.85% | 5.30 | 5.30 | 4.90 | 5.00 | 5.01 | 5.00 | 252,800 |
| 10/03/2026 | 0.10/1.96% | 5.30 | 5.60 | 5.10 | 5.20 | 5.38 | 5.20 | 544,000 |
| 09/03/2026 | 0.40/8.51% | 4.80 | 5.10 | 4.80 | 5.10 | 5.04 | 5.10 | 843,600 |
| 06/03/2026 | -0.40/-7.84% | 5.00 | 5.10 | 4.70 | 4.70 | 4.84 | 4.70 | 188,300 |
| 05/03/2026 | 0.30/6.25% | 4.90 | 5.20 | 4.90 | 5.10 | 5.17 | 5.10 | 559,500 |
| 04/03/2026 | 0.00/0.00% | 4.80 | 5.00 | 4.60 | 4.80 | 4.82 | 4.80 | 266,000 |
| 03/03/2026 | 0.10/2.13% | 4.70 | 4.90 | 4.60 | 4.80 | 4.72 | 4.80 | 189,800 |
| 02/03/2026 | 0.10/2.17% | 4.50 | 4.70 | 4.40 | 4.70 | 4.55 | 4.70 | 224,300 |
| 27/02/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 4.60 | 90,100 |
| 26/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 4.60 | 69,200 |
| 25/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 64,000 |
| 24/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.55 | 4.60 | 21,200 |
| 23/02/2026 | 0.20/4.55% | 4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 4.60 | 91,400 |