から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/2.17% 4.60 4.70 4.50 4.70 4.61 4.70 49,800
23/01/2026 -0.10/-2.13% 4.70 4.70 4.60 4.60 4.61 4.60 145,300
22/01/2026 0.00/0.00% 4.70 4.70 4.60 4.70 4.67 4.70 63,000
21/01/2026 0.00/0.00% 4.70 4.70 4.50 4.70 4.62 4.70 116,100
20/01/2026 -0.10/-2.08% 4.80 4.80 4.70 4.70 4.71 4.70 63,600
19/01/2026 0.10/2.13% 4.80 4.80 4.70 4.80 4.73 4.80 57,300
16/01/2026 -0.20/-4.08% 4.90 4.90 4.70 4.70 4.73 4.70 93,200
15/01/2026 0.00/0.00% 4.90 4.90 4.70 4.90 4.77 4.90 106,000
14/01/2026 0.10/2.08% 4.80 4.90 4.70 4.90 4.75 4.90 133,800
13/01/2026 -0.20/-4.00% 5.00 5.10 4.70 4.80 4.87 4.80 157,900
12/01/2026 0.30/6.38% 4.70 5.10 4.70 5.00 4.88 5.00 212,900
09/01/2026 -0.30/-6.00% 5.00 5.00 4.60 4.70 4.74 4.70 313,700
08/01/2026 -0.50/-9.09% 5.50 5.60 5.00 5.00 5.09 5.00 348,100
07/01/2026 0.20/3.77% 5.80 5.80 5.00 5.50 5.51 5.50 418,100
06/01/2026 0.40/8.16% 5.00 5.30 5.00 5.30 5.26 5.30 649,100
05/01/2026 0.40/8.89% 4.50 4.90 4.50 4.90 4.83 4.90 298,600
31/12/2025 0.00/0.00% 4.40 4.50 4.40 4.50 4.40 4.50 21,400
30/12/2025 0.00/0.00% 4.40 4.50 4.40 4.50 4.40 4.50 10,000
29/12/2025 0.00/0.00% 4.50 4.50 4.40 4.50 4.40 4.50 4,900