から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/2.44% 4.20 4.40 4.10 4.20 4.24 4.20 75,700
10/09/2026 -0.10/-2.38% 4.10 4.20 4.10 4.10 4.13 4.10 1,600
09/09/2026 0.00/0.00% 4.20 4.20 4.10 4.20 4.20 4.20 4,900
08/09/2026 0.00/0.00% 4.10 4.20 4.10 4.20 4.19 4.20 24,700
07/09/2026 0.00/0.00% 4.10 4.20 4.10 4.20 4.11 4.20 6,200
04/09/2026 0.00/0.00% 4.20 4.20 4.10 4.20 4.17 4.20 12,900
03/09/2026 0.00/0.00% 4.10 4.20 4.10 4.20 4.19 4.20 18,100
28/08/2026 0.00/0.00% 4.20 4.20 4.10 4.20 4.11 4.20 2,300
27/08/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 1,000
26/08/2026 0.10/2.44% 4.10 4.20 4.10 4.20 4.15 4.20 18,400
25/08/2026 -0.10/-2.38% 4.20 4.20 4.00 4.10 4.10 4.10 48,900
24/08/2026 0.00/0.00% 4.20 4.30 4.10 4.20 4.19 4.20 18,800
21/08/2026 0.00/0.00% 4.20 4.20 4.10 4.20 4.15 4.20 11,700
20/08/2026 0.00/0.00% 4.10 4.20 4.10 4.20 4.16 4.20 8,100
19/08/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 100
18/08/2026 0.00/0.00% 4.10 4.20 4.10 4.20 4.17 4.20 4,700
17/08/2026 0.00/0.00% 4.00 4.20 4.00 4.20 4.16 4.20 2,600
14/08/2026 0.00/0.00% 4.20 4.20 4.10 4.20 4.13 4.20 42,300