| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-3.64% | 5.40 | 5.60 | 5.30 | 5.30 | 5.41 | 5.30 | 44,700 |
| 21/08/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 14,000 |
| 20/08/2025 | -0.10/-1.82% | 5.40 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 32,900 |
| 19/08/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 13,900 |
| 18/08/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.39 | 5.40 | 1,900 |
| 15/08/2025 | -0.20/-3.57% | 5.50 | 5.50 | 5.40 | 5.40 | 5.45 | 5.40 | 30,400 |
| 14/08/2025 | 0.20/3.70% | 5.40 | 5.60 | 5.40 | 5.60 | 5.49 | 5.60 | 3,700 |
| 13/08/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.36 | 5.40 | 29,000 |
| 12/08/2025 | 0.10/1.89% | 5.40 | 5.60 | 5.20 | 5.40 | 5.44 | 5.40 | 11,800 |
| 11/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 22,500 |
| 08/08/2025 | 0.00/0.00% | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 11,600 |
| 07/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.27 | 5.30 | 19,400 |
| 06/08/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 5,800 |
| 05/08/2025 | -0.20/-3.64% | 5.50 | 5.50 | 5.30 | 5.30 | 5.35 | 5.30 | 46,200 |
| 04/08/2025 | 0.10/1.85% | 5.40 | 5.60 | 5.30 | 5.50 | 5.47 | 5.50 | 4,300 |
| 01/08/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 31,100 |
| 31/07/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.25 | 5.30 | 33,600 |
| 30/07/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.28 | 5.30 | 31,200 |
| 29/07/2025 | -0.20/-3.64% | 5.50 | 5.50 | 5.30 | 5.30 | 5.42 | 5.30 | 25,500 |
| 28/07/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.34 | 5.50 | 24,200 |