| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 28/07/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 27/07/2026 | -0.10/-0.87% | 11.20 | 11.40 | 11.20 | 11.40 | 11.22 | 11.40 | 1,200 |
| 24/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21/07/2026 | -0.10/-0.86% | 10.50 | 11.50 | 10.50 | 11.50 | 11.17 | 11.50 | 300 |
| 20/07/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.50 | 11.60 | 11.59 | 11.60 | 1,500 |
| 17/07/2026 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.52 | 11.60 | 2,600 |
| 16/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15/07/2026 | -0.20/-1.71% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 14/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 13/07/2026 | 0.30/2.63% | 11.40 | 11.70 | 11.40 | 11.70 | 11.55 | 11.70 | 4,200 |
| 10/07/2026 | 0.20/1.79% | 11.50 | 11.50 | 11.40 | 11.40 | 11.43 | 11.40 | 300 |
| 09/07/2026 | -0.40/-3.45% | 11.00 | 11.20 | 11.00 | 11.20 | 11.06 | 11.20 | 2,900 |
| 08/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2,200 |
| 07/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 06/07/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,900 |
| 03/07/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 02/07/2026 | -0.30/-2.59% | 11.70 | 11.70 | 11.30 | 11.30 | 11.31 | 11.30 | 3,100 |