| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.80/-8.42% | 9.00 | 9.10 | 8.70 | 8.70 | 8.88 | 8.70 | 3,900 |
| 10/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 09/09/2026 | 0.40/4.40% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 08/09/2026 | -0.70/-7.14% | 9.60 | 9.60 | 9.00 | 9.10 | 9.16 | 9.10 | 1,800 |
| 07/09/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.80 | 9.65 | 9.80 | 1,100 |
| 04/09/2026 | 0.30/3.16% | 9.50 | 9.80 | 9.50 | 9.80 | 9.56 | 9.80 | 500 |
| 03/09/2026 | 0.50/5.56% | 9.80 | 9.80 | 9.50 | 9.50 | 9.61 | 9.50 | 800 |
| 28/08/2026 | -0.30/-3.23% | 9.00 | 9.50 | 9.00 | 9.00 | 9.18 | 9.00 | 800 |
| 27/08/2026 | 0.30/3.33% | 9.00 | 9.80 | 9.00 | 9.30 | 9.24 | 9.30 | 3,100 |
| 26/08/2026 | -0.80/-8.16% | 9.80 | 10.00 | 9.00 | 9.00 | 9.68 | 9.00 | 500 |
| 25/08/2026 | 0.20/2.08% | 9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 200 |
| 24/08/2026 | 0.60/6.67% | 9.50 | 9.90 | 9.50 | 9.60 | 9.70 | 9.60 | 2,700 |
| 21/08/2026 | -0.80/-8.16% | 10.00 | 10.50 | 9.00 | 9.00 | 9.88 | 9.00 | 1,200 |
| 20/08/2026 | 0.20/2.08% | 10.50 | 10.50 | 9.80 | 9.80 | 10.23 | 9.80 | 2,900 |
| 19/08/2026 | -1.00/-9.43% | 11.00 | 11.00 | 9.60 | 9.60 | 9.63 | 9.60 | 5,000 |
| 18/08/2026 | -0.40/-3.64% | 9.90 | 10.60 | 9.90 | 10.60 | 10.25 | 10.60 | 200 |
| 17/08/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 14/08/2026 | -0.10/-0.91% | 9.90 | 10.90 | 9.90 | 10.90 | 10.23 | 10.90 | 300 |