| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 18/06/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.22 | 5.30 | 600 |
| 17/06/2025 | 0.10/1.96% | 5.10 | 5.30 | 5.10 | 5.20 | 5.18 | 5.20 | 4,900 |
| 16/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 6,000 |
| 13/06/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 12/06/2025 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.18 | 5.20 | 14,600 |
| 11/06/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.06 | 5.10 | 4,300 |
| 10/06/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 2,600 |
| 09/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 800 |
| 06/06/2025 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,100 |
| 05/06/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 3,000 |
| 04/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 |
| 03/06/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.00 | 5.07 | 5.00 | 3,400 |
| 02/06/2025 | -0.20/-3.85% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,200 |
| 30/05/2025 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.04 | 5.20 | 3,800 |
| 29/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 28/05/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,800 |
| 27/05/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.14 | 5.20 | 800 |
| 26/05/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 1,400 |
| 23/05/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |