| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-2.86% | 10.20 | 10.20 | 10.10 | 10.20 | 10.17 | 10.20 | 3,800 |
| 11/06/2026 | 0.30/2.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,500 |
| 10/06/2026 | -1.10/-9.73% | 10.50 | 10.50 | 10.20 | 10.20 | 10.21 | 10.20 | 18,400 |
| 09/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 08/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 05/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 04/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 03/06/2026 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 02/06/2026 | 0.20/1.82% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 600 |
| 01/06/2026 | 0.40/3.77% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 29/05/2026 | -0.60/-5.36% | 10.50 | 10.60 | 10.20 | 10.60 | 10.29 | 10.60 | 3,700 |
| 28/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 26/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 25/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22/05/2026 | -0.60/-5.08% | 11.30 | 11.30 | 11.20 | 11.20 | 11.26 | 11.20 | 1,600 |
| 21/05/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.60 | 11.80 | 11.84 | 11.80 | 4,500 |
| 20/05/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/05/2026 | 0.70/6.19% | 12.00 | 12.30 | 12.00 | 12.00 | 12.18 | 12.00 | 2,000 |
| 18/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 900 |