| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/2.61% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 24/04/2026 | -0.10/-0.86% | 11.20 | 11.50 | 10.90 | 11.50 | 11.28 | 11.50 | 1,600 |
| 23/04/2026 | 0.20/1.75% | 11.60 | 11.60 | 11.50 | 11.60 | 11.58 | 11.60 | 6,100 |
| 22/04/2026 | -0.40/-3.39% | 12.70 | 12.70 | 11.40 | 11.40 | 12.26 | 11.40 | 9,400 |
| 21/04/2026 | 0.80/7.27% | 12.10 | 12.10 | 11.80 | 11.80 | 12.01 | 11.80 | 34,100 |
| 20/04/2026 | 1.00/10.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 9,200 |
| 17/04/2026 | -0.80/-7.41% | 10.50 | 10.50 | 9.90 | 10.00 | 10.02 | 10.00 | 17,200 |
| 16/04/2026 | -0.10/-0.92% | 10.30 | 10.90 | 10.20 | 10.80 | 10.24 | 10.80 | 9,000 |
| 15/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 10.90 | 10.93 | 10.90 | 1,200 |
| 09/04/2026 | -0.30/-2.68% | 11.00 | 11.00 | 10.90 | 10.90 | 10.96 | 10.90 | 1,300 |
| 08/04/2026 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.20 | 11.19 | 11.20 | 13,400 |
| 07/04/2026 | 0.70/6.67% | 10.00 | 11.20 | 10.00 | 11.20 | 10.24 | 11.20 | 500 |
| 06/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.43 | 10.50 | 800 |
| 03/04/2026 | 0.00/0.00% | 10.50 | 10.90 | 10.50 | 10.50 | 10.62 | 10.50 | 2,600 |
| 02/04/2026 | -0.50/-4.55% | 11.40 | 11.40 | 10.50 | 10.50 | 10.66 | 10.50 | 3,600 |
| 01/04/2026 | -0.10/-0.90% | 11.10 | 11.30 | 10.90 | 11.00 | 11.11 | 11.00 | 22,200 |
| 31/03/2026 | -0.80/-6.72% | 10.90 | 11.90 | 10.90 | 11.10 | 11.52 | 11.10 | 5,200 |