| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.90/-9.09% | 9.40 | 9.40 | 9.00 | 9.00 | 9.09 | 9.00 | 1,400 |
| 29/10/2026 | 0.40/4.21% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 28/10/2026 | 0.50/5.56% | 9.80 | 9.80 | 8.60 | 9.50 | 9.30 | 9.50 | 300 |
| 27/10/2026 | 0.20/2.27% | 8.80 | 9.10 | 8.50 | 9.00 | 8.76 | 9.00 | 33,400 |
| 26/10/2026 | -0.70/-7.37% | 10.00 | 10.00 | 8.80 | 8.80 | 9.40 | 8.80 | 200 |
| 23/10/2026 | -1.00/-9.52% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,500 |
| 22/10/2026 | 0.50/5.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 21/10/2026 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 20/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19/10/2026 | 0.60/6.25% | 8.80 | 10.20 | 8.70 | 10.20 | 8.82 | 10.20 | 5,600 |
| 16/10/2026 | -0.30/-3.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 15/10/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14/10/2026 | 0.20/2.06% | 10.60 | 10.60 | 8.80 | 9.90 | 9.53 | 9.90 | 400 |
| 13/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 12/10/2026 | -0.20/-2.02% | 9.00 | 9.70 | 9.00 | 9.70 | 9.23 | 9.70 | 300 |
| 09/10/2026 | 0.30/3.13% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 08/10/2026 | -0.60/-5.88% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,200 |
| 07/10/2026 | 0.70/7.37% | 10.40 | 10.40 | 10.20 | 10.20 | 10.27 | 10.20 | 300 |
| 06/10/2026 | 0.80/9.20% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 05/10/2026 | -0.80/-8.42% | 8.70 | 9.10 | 8.60 | 8.70 | 8.71 | 8.70 | 4,400 |