Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.50/3.82% 13.15 13.60 13.05 13.60 13.34 13.60 4,758,200
28/07/2026 0.30/2.34% 12.70 13.40 12.55 13.10 13.04 13.10 3,617,700
27/07/2026 -0.30/-2.29% 13.30 13.30 12.70 12.80 12.90 12.80 4,089,000
24/07/2026 -0.35/-2.60% 13.30 13.40 13.00 13.10 13.12 13.10 2,864,700
23/07/2026 0.05/0.37% 13.40 13.75 12.90 13.45 13.38 13.45 6,678,500
22/07/2026 0.20/1.52% 13.20 13.75 12.95 13.40 13.34 13.40 5,435,400
21/07/2026 -0.20/-1.49% 13.20 13.55 13.00 13.20 13.22 13.20 2,440,900
20/07/2026 -0.50/-3.60% 13.55 13.80 12.95 13.40 13.28 13.40 5,028,300
17/07/2026 -0.20/-1.42% 14.10 14.35 13.85 13.90 14.08 13.90 4,705,100
16/07/2026 0.40/2.92% 13.65 14.15 13.25 14.10 13.74 14.10 5,845,600
15/07/2026 -0.15/-1.08% 13.90 13.90 13.55 13.70 13.74 13.70 4,206,600
14/07/2026 0.25/1.84% 13.60 13.95 13.35 13.85 13.73 13.85 3,729,100
13/07/2026 -0.10/-0.73% 13.60 13.95 13.00 13.60 13.52 13.60 9,085,300
10/07/2026 -0.60/-4.20% 14.20 14.35 13.70 13.70 14.02 13.70 6,131,200
09/07/2026 -0.10/-0.69% 14.40 14.50 14.15 14.30 14.30 14.30 6,567,900
08/07/2026 -0.20/-1.37% 14.30 15.00 14.15 14.40 14.54 14.40 9,950,700
07/07/2026 0.70/5.04% 13.90 14.60 13.65 14.60 14.13 14.60 15,753,000
06/07/2026 -0.75/-5.12% 14.75 14.75 13.65 13.90 14.26 13.90 11,803,500
03/07/2026 0.95/6.93% 13.75 14.65 13.75 14.65 14.22 14.65 23,364,800
02/07/2026 -0.10/-0.72% 14.00 14.00 13.55 13.70 13.77 13.70 4,803,600