から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-2.24% 13.10 13.45 13.10 13.10 13.20 13.10 2,677,700
12/03/2026 -0.60/-4.29% 13.75 14.35 13.35 13.40 13.74 13.40 4,213,400
11/03/2026 0.90/6.87% 13.10 14.00 13.00 14.00 13.81 14.00 7,379,400
10/03/2026 -0.50/-3.68% 13.30 13.75 12.65 13.10 13.13 13.10 8,323,900
09/03/2026 -1.00/-6.85% 13.60 13.95 13.60 13.60 13.61 13.60 2,010,400
06/03/2026 -0.15/-1.02% 14.75 15.10 14.40 14.60 14.77 14.60 9,475,700
05/03/2026 0.95/6.88% 14.10 14.75 13.90 14.75 14.63 14.75 15,214,300
04/03/2026 0.20/1.47% 13.50 13.80 12.95 13.80 13.32 13.80 2,390,000
03/03/2026 0.15/1.12% 13.45 13.90 13.45 13.60 13.63 13.60 1,945,100
02/03/2026 -0.55/-3.93% 13.30 13.80 13.30 13.45 13.55 13.45 1,716,600
27/02/2026 0.10/0.72% 13.90 14.10 13.80 14.00 13.97 14.00 1,700,000
26/02/2026 -0.05/-0.36% 14.10 14.10 13.75 13.90 13.91 13.90 1,070,900
25/02/2026 0.00/0.00% 14.10 14.10 13.70 13.95 13.90 13.95 1,296,900
24/02/2026 0.25/1.82% 13.80 14.20 13.70 13.95 13.97 13.95 2,191,000
23/02/2026 0.40/3.01% 13.70 13.80 13.50 13.70 13.69 13.70 1,483,100