| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.25 | 13.30 | 13.05 | 13.15 | 13.14 | 13.15 | 738,700 |
| 24/04/2026 | 0.00/0.00% | 13.10 | 13.25 | 13.05 | 13.15 | 13.13 | 13.15 | 653,700 |
| 23/04/2026 | -0.25/-1.87% | 13.40 | 13.50 | 13.00 | 13.15 | 13.22 | 13.15 | 16,889,500 |
| 22/04/2026 | 0.00/0.00% | 13.35 | 13.60 | 13.20 | 13.40 | 13.39 | 13.40 | 1,477,500 |
| 21/04/2026 | -0.15/-1.11% | 13.75 | 13.80 | 13.35 | 13.40 | 13.51 | 13.40 | 11,501,200 |
| 20/04/2026 | 0.10/0.74% | 13.45 | 13.70 | 13.45 | 13.55 | 13.56 | 13.55 | 936,600 |
| 17/04/2026 | -0.15/-1.10% | 13.65 | 13.70 | 13.45 | 13.45 | 13.56 | 13.45 | 9,836,400 |
| 16/04/2026 | 0.00/0.00% | 13.60 | 13.75 | 13.50 | 13.60 | 13.60 | 13.60 | 2,081,800 |
| 15/04/2026 | -0.20/-1.45% | 13.90 | 14.00 | 13.55 | 13.60 | 13.75 | 13.60 | 13,272,900 |
| 14/04/2026 | -0.05/-0.36% | 13.90 | 14.20 | 13.75 | 13.80 | 13.93 | 13.80 | 1,600,100 |
| 13/04/2026 | 0.25/1.84% | 13.60 | 14.00 | 13.30 | 13.85 | 13.78 | 13.85 | 10,297,900 |
| 10/04/2026 | -0.05/-0.37% | 13.75 | 13.90 | 13.55 | 13.60 | 13.68 | 13.60 | 2,109,000 |
| 09/04/2026 | -0.15/-1.09% | 13.60 | 13.90 | 13.45 | 13.65 | 13.65 | 13.65 | 2,281,900 |
| 08/04/2026 | 0.35/2.60% | 13.90 | 14.20 | 13.65 | 13.80 | 13.98 | 13.80 | 7,583,800 |
| 07/04/2026 | 0.40/3.07% | 13.05 | 13.45 | 12.95 | 13.45 | 13.13 | 13.45 | 1,405,300 |
| 06/04/2026 | -0.15/-1.14% | 13.20 | 13.40 | 13.05 | 13.05 | 13.15 | 13.05 | 1,247,100 |
| 03/04/2026 | -0.50/-3.65% | 13.70 | 13.80 | 13.20 | 13.20 | 13.38 | 13.20 | 2,380,500 |