| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.60/-4.07% | 14.75 | 14.75 | 13.75 | 14.15 | 14.03 | 14.15 | 9,275,500 |
| 29/10/2026 | -0.55/-3.59% | 15.25 | 15.25 | 14.75 | 14.75 | 14.96 | 14.75 | 5,020,300 |
| 28/10/2026 | 0.15/0.99% | 15.20 | 15.40 | 14.75 | 15.30 | 15.11 | 15.30 | 5,563,700 |
| 27/10/2026 | -0.35/-2.26% | 15.55 | 15.55 | 14.85 | 15.15 | 15.26 | 15.15 | 8,642,700 |
| 26/10/2026 | -0.50/-3.13% | 16.00 | 16.00 | 15.15 | 15.50 | 15.46 | 15.50 | 8,922,000 |
| 23/10/2026 | 0.40/2.56% | 15.60 | 16.00 | 15.25 | 16.00 | 15.67 | 16.00 | 11,301,600 |
| 22/10/2026 | 0.95/6.48% | 14.70 | 15.60 | 14.40 | 15.60 | 14.89 | 15.60 | 10,104,600 |
| 21/10/2026 | 0.95/6.93% | 13.70 | 14.65 | 13.70 | 14.65 | 14.47 | 14.65 | 13,085,300 |
| 20/10/2026 | 0.20/1.48% | 13.55 | 13.70 | 13.40 | 13.70 | 13.49 | 13.70 | 3,127,300 |
| 19/10/2026 | 0.00/0.00% | 13.65 | 13.80 | 13.45 | 13.50 | 13.61 | 13.50 | 1,549,700 |
| 16/10/2026 | 0.05/0.37% | 13.50 | 13.65 | 13.45 | 13.50 | 13.56 | 13.50 | 1,829,000 |
| 15/10/2026 | 0.20/1.51% | 13.30 | 13.75 | 13.25 | 13.45 | 13.44 | 13.45 | 4,040,200 |
| 14/10/2026 | -0.05/-0.38% | 13.40 | 13.40 | 13.25 | 13.25 | 13.31 | 13.25 | 1,226,500 |
| 13/10/2026 | -0.10/-0.75% | 13.40 | 13.50 | 13.25 | 13.30 | 13.38 | 13.30 | 3,420,500 |
| 12/10/2026 | 0.05/0.37% | 13.40 | 13.40 | 13.25 | 13.40 | 13.35 | 13.40 | 1,026,600 |
| 09/10/2026 | 0.05/0.38% | 13.20 | 13.50 | 13.00 | 13.35 | 13.28 | 13.35 | 2,653,600 |
| 08/10/2026 | -0.05/-0.37% | 13.30 | 13.35 | 13.15 | 13.30 | 13.28 | 13.30 | 1,372,500 |
| 07/10/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.20 | 13.35 | 13.28 | 13.35 | 1,686,500 |
| 06/10/2026 | 0.05/0.38% | 13.30 | 13.35 | 12.90 | 13.35 | 13.18 | 13.35 | 2,268,900 |
| 05/10/2026 | -0.05/-0.37% | 13.35 | 13.35 | 13.15 | 13.30 | 13.28 | 13.30 | 1,099,000 |