| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.62/-6.90% | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4,389,100 |
| 03/04/2025 | -0.67/-6.94% | 9.10 | 9.20 | 8.98 | 8.98 | 9.02 | 8.98 | 6,480,000 |
| 02/04/2025 | -0.12/-1.23% | 9.80 | 9.85 | 9.56 | 9.65 | 9.72 | 9.65 | 5,293,500 |
| 01/04/2025 | -0.18/-1.81% | 10.00 | 10.00 | 9.70 | 9.77 | 9.78 | 9.77 | 8,674,100 |
| 31/03/2025 | 0.20/2.05% | 9.69 | 10.15 | 9.66 | 9.95 | 9.96 | 9.95 | 7,226,500 |
| 28/03/2025 | -0.25/-2.50% | 10.05 | 10.20 | 9.50 | 9.75 | 9.93 | 9.75 | 8,956,800 |
| 27/03/2025 | -0.15/-1.48% | 10.15 | 10.25 | 9.97 | 10.00 | 10.06 | 10.00 | 10,389,600 |
| 26/03/2025 | -0.65/-6.02% | 10.80 | 10.85 | 10.05 | 10.15 | 10.37 | 10.15 | 10,073,200 |
| 25/03/2025 | 0.15/1.41% | 9.91 | 11.15 | 9.91 | 10.80 | 10.37 | 10.80 | 33,901,000 |
| 24/03/2025 | -0.80/-6.99% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4,663,000 |
| 21/03/2025 | -0.85/-6.91% | 11.45 | 11.70 | 11.45 | 11.45 | 11.47 | 11.45 | 19,040,400 |
| 20/03/2025 | -0.90/-6.82% | 13.20 | 13.25 | 12.30 | 12.30 | 12.56 | 12.30 | 24,667,100 |
| 19/03/2025 | -0.45/-3.30% | 13.65 | 13.65 | 13.15 | 13.20 | 13.36 | 13.20 | 13,525,200 |
| 18/03/2025 | -0.15/-1.09% | 13.80 | 13.90 | 13.65 | 13.65 | 13.76 | 13.65 | 4,671,600 |
| 17/03/2025 | 0.05/0.36% | 13.75 | 13.90 | 13.70 | 13.80 | 13.79 | 13.80 | 3,895,400 |
| 14/03/2025 | -0.05/-0.36% | 13.70 | 13.95 | 13.70 | 13.75 | 13.77 | 13.75 | 3,575,800 |
| 13/03/2025 | -0.30/-2.13% | 14.20 | 14.20 | 13.80 | 13.80 | 13.95 | 13.80 | 7,163,600 |
| 12/03/2025 | 0.25/1.81% | 13.85 | 14.15 | 13.80 | 14.10 | 13.98 | 14.10 | 6,273,700 |
| 11/03/2025 | -0.20/-1.42% | 13.85 | 13.90 | 13.60 | 13.85 | 13.75 | 13.85 | 13,290,800 |
| 10/03/2025 | -0.10/-0.71% | 14.10 | 14.35 | 14.00 | 14.05 | 14.15 | 14.05 | 8,118,900 |