から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.25 13.30 13.05 13.15 13.14 13.15 738,700
24/04/2026 0.00/0.00% 13.10 13.25 13.05 13.15 13.13 13.15 653,700
23/04/2026 -0.25/-1.87% 13.40 13.50 13.00 13.15 13.22 13.15 16,889,500
22/04/2026 0.00/0.00% 13.35 13.60 13.20 13.40 13.39 13.40 1,477,500
21/04/2026 -0.15/-1.11% 13.75 13.80 13.35 13.40 13.51 13.40 11,501,200
20/04/2026 0.10/0.74% 13.45 13.70 13.45 13.55 13.56 13.55 936,600
17/04/2026 -0.15/-1.10% 13.65 13.70 13.45 13.45 13.56 13.45 9,836,400
16/04/2026 0.00/0.00% 13.60 13.75 13.50 13.60 13.60 13.60 2,081,800
15/04/2026 -0.20/-1.45% 13.90 14.00 13.55 13.60 13.75 13.60 13,272,900
14/04/2026 -0.05/-0.36% 13.90 14.20 13.75 13.80 13.93 13.80 1,600,100
13/04/2026 0.25/1.84% 13.60 14.00 13.30 13.85 13.78 13.85 10,297,900
10/04/2026 -0.05/-0.37% 13.75 13.90 13.55 13.60 13.68 13.60 2,109,000
09/04/2026 -0.15/-1.09% 13.60 13.90 13.45 13.65 13.65 13.65 2,281,900
08/04/2026 0.35/2.60% 13.90 14.20 13.65 13.80 13.98 13.80 7,583,800
07/04/2026 0.40/3.07% 13.05 13.45 12.95 13.45 13.13 13.45 1,405,300
06/04/2026 -0.15/-1.14% 13.20 13.40 13.05 13.05 13.15 13.05 1,247,100
03/04/2026 -0.50/-3.65% 13.70 13.80 13.20 13.20 13.38 13.20 2,380,500