Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.70/5.41% 12.95 13.85 12.90 13.65 13.55 13.65 2,581,500
26/01/2026 -0.50/-3.72% 13.35 13.55 12.90 12.95 13.10 12.95 1,104,900
23/01/2026 0.20/1.51% 13.20 13.65 13.20 13.45 13.51 13.45 2,175,600
22/01/2026 0.20/1.53% 13.10 13.45 13.00 13.25 13.24 13.25 779,800
21/01/2026 -0.20/-1.51% 13.15 13.20 12.80 13.05 12.98 13.05 1,574,100
20/01/2026 -0.20/-1.49% 13.55 13.55 13.25 13.25 13.34 13.25 1,027,200
19/01/2026 0.05/0.37% 13.40 13.55 13.35 13.45 13.44 13.45 586,500
16/01/2026 -0.10/-0.74% 13.60 13.65 13.35 13.40 13.46 13.40 922,100
15/01/2026 -0.05/-0.37% 13.50 13.80 13.40 13.50 13.58 13.50 1,108,600
14/01/2026 -0.10/-0.73% 13.65 13.90 13.40 13.55 13.59 13.55 1,320,300
13/01/2026 -0.25/-1.80% 14.15 14.15 13.65 13.65 13.89 13.65 1,612,300
12/01/2026 0.90/6.92% 13.00 13.90 12.90 13.90 13.73 13.90 3,407,100
09/01/2026 -0.25/-1.89% 13.30 13.30 12.95 13.00 13.09 13.00 1,221,300
08/01/2026 0.25/1.92% 13.00 13.35 13.00 13.25 13.19 13.25 1,508,800
07/01/2026 0.05/0.39% 13.25 13.25 12.95 13.00 13.07 13.00 748,600
06/01/2026 -0.05/-0.38% 13.00 13.15 12.65 12.95 12.83 12.95 1,126,800
05/01/2026 -0.15/-1.14% 13.35 13.35 12.90 13.00 13.11 13.00 1,160,700
31/12/2025 -0.15/-1.13% 13.30 13.40 13.10 13.15 13.27 13.15 803,100
30/12/2025 -0.05/-0.37% 13.35 13.45 13.30 13.30 13.39 13.30 405,800
29/12/2025 -0.05/-0.37% 13.55 13.55 13.35 13.35 13.44 13.35 707,800