| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.80/-2.73% | 29.10 | 29.55 | 28.50 | 28.55 | 28.92 | 28.55 | 2,568,900 |
| 02/07/2025 | 1.90/6.92% | 27.45 | 29.35 | 27.45 | 29.35 | 28.97 | 29.35 | 7,063,400 |
| 01/07/2025 | -0.35/-1.26% | 27.95 | 27.95 | 27.35 | 27.45 | 27.52 | 27.45 | 578,000 |
| 30/06/2025 | 0.85/3.15% | 27.00 | 28.00 | 26.80 | 27.80 | 27.61 | 27.80 | 2,117,600 |
| 27/06/2025 | 0.25/0.94% | 26.75 | 27.80 | 26.70 | 26.95 | 27.24 | 26.95 | 1,099,100 |
| 26/06/2025 | -0.20/-0.74% | 26.80 | 26.90 | 26.65 | 26.70 | 26.77 | 26.70 | 782,600 |
| 25/06/2025 | -0.25/-0.92% | 27.20 | 27.35 | 26.90 | 26.90 | 27.07 | 26.90 | 933,401 |
| 24/06/2025 | 0.20/0.74% | 27.10 | 27.30 | 26.75 | 27.15 | 27.01 | 27.15 | 1,210,810 |
| 23/06/2025 | -0.05/-0.19% | 26.65 | 26.95 | 26.60 | 26.95 | 26.79 | 26.95 | 667,100 |
| 20/06/2025 | 0.50/1.89% | 26.50 | 27.00 | 26.40 | 27.00 | 26.78 | 27.00 | 2,034,500 |
| 19/06/2025 | -0.15/-0.56% | 26.50 | 26.60 | 26.25 | 26.50 | 26.43 | 26.50 | 741,400 |
| 18/06/2025 | -0.30/-1.11% | 27.05 | 27.05 | 26.55 | 26.65 | 26.68 | 26.65 | 2,170,300 |
| 17/06/2025 | -0.10/-0.37% | 26.90 | 27.40 | 26.90 | 26.95 | 27.10 | 26.95 | 1,144,600 |
| 16/06/2025 | 0.25/0.93% | 26.20 | 27.15 | 26.20 | 27.05 | 26.91 | 27.05 | 2,105,000 |
| 13/06/2025 | 0.00/0.00% | 26.35 | 26.80 | 25.90 | 26.80 | 26.27 | 26.80 | 2,155,600 |
| 12/06/2025 | 0.20/0.75% | 26.60 | 26.80 | 26.35 | 26.80 | 26.50 | 26.80 | 3,207,100 |
| 11/06/2025 | -0.15/-0.56% | 26.75 | 26.75 | 26.20 | 26.60 | 26.35 | 26.60 | 769,300 |
| 10/06/2025 | 0.75/2.88% | 26.00 | 26.85 | 25.75 | 26.75 | 26.44 | 26.75 | 3,625,900 |
| 09/06/2025 | -1.55/-5.63% | 27.10 | 27.35 | 25.70 | 26.00 | 26.38 | 26.00 | 2,623,300 |
| 06/06/2025 | -0.45/-1.61% | 27.70 | 28.00 | 27.50 | 27.55 | 27.70 | 27.55 | 1,028,900 |