| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.62% | 18.50 | 18.55 | 18.05 | 18.20 | 18.24 | 18.20 | 776,700 |
| 10/09/2026 | -0.15/-0.80% | 18.65 | 18.65 | 18.45 | 18.50 | 18.54 | 18.50 | 1,198,500 |
| 09/09/2026 | 0.15/0.81% | 18.70 | 18.80 | 18.45 | 18.65 | 18.58 | 18.65 | 575,905 |
| 08/09/2026 | -0.30/-1.60% | 18.70 | 18.80 | 18.30 | 18.50 | 18.45 | 18.50 | 1,504,300 |
| 07/09/2026 | -0.35/-1.83% | 19.10 | 19.30 | 18.80 | 18.80 | 18.99 | 18.80 | 3,156,500 |
| 04/09/2026 | -0.05/-0.26% | 19.35 | 19.35 | 18.85 | 19.15 | 19.06 | 19.15 | 454,000 |
| 03/09/2026 | -0.35/-1.79% | 19.65 | 19.65 | 19.15 | 19.20 | 19.31 | 19.20 | 3,168,500 |
| 28/08/2026 | -0.20/-1.01% | 19.85 | 19.85 | 19.55 | 19.55 | 19.66 | 19.55 | 250,700 |
| 27/08/2026 | -0.10/-0.50% | 19.95 | 19.95 | 19.75 | 19.75 | 19.84 | 19.75 | 203,400 |
| 26/08/2026 | -0.20/-1.00% | 20.00 | 20.00 | 19.60 | 19.85 | 19.86 | 19.85 | 322,300 |
| 25/08/2026 | 0.00/0.00% | 19.95 | 20.25 | 19.60 | 20.05 | 19.94 | 20.05 | 511,400 |
| 24/08/2026 | 0.10/0.50% | 20.30 | 20.35 | 20.05 | 20.05 | 20.19 | 20.05 | 240,000 |
| 21/08/2026 | 0.45/2.31% | 19.60 | 19.95 | 19.40 | 19.95 | 19.70 | 19.95 | 327,100 |
| 20/08/2026 | 0.25/1.30% | 19.25 | 19.75 | 19.00 | 19.50 | 19.41 | 19.50 | 332,400 |
| 19/08/2026 | -0.40/-2.04% | 19.65 | 19.75 | 19.15 | 19.25 | 19.36 | 19.25 | 455,456 |
| 18/08/2026 | -0.35/-1.75% | 20.00 | 20.20 | 19.60 | 19.65 | 19.85 | 19.65 | 436,900 |
| 17/08/2026 | -0.10/-0.50% | 20.10 | 20.25 | 19.90 | 20.00 | 20.01 | 20.00 | 266,500 |