Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/0.94% 31.80 32.35 31.45 32.20 31.93 32.20 781,900
12/03/2026 -0.55/-1.69% 32.40 32.65 31.85 31.90 32.18 31.90 907,300
11/03/2026 0.50/1.56% 31.95 32.80 31.80 32.45 32.32 32.45 752,400
10/03/2026 0.70/2.24% 31.60 32.05 30.60 31.95 31.45 31.95 1,242,100
09/03/2026 -2.35/-6.99% 31.55 32.50 31.25 31.25 31.32 31.25 1,830,200
06/03/2026 -0.05/-0.15% 33.25 33.65 32.80 33.60 33.19 33.60 1,232,900
05/03/2026 -0.65/-1.90% 34.95 34.95 33.60 33.65 33.88 33.65 1,602,400
04/03/2026 0.60/1.78% 33.50 35.00 32.50 34.30 33.24 34.30 3,189,000
03/03/2026 -0.80/-2.32% 34.65 34.65 33.60 33.70 34.05 33.70 1,149,700
02/03/2026 1.50/4.55% 32.35 35.15 32.05 34.50 33.86 34.50 4,195,400
27/02/2026 0.90/2.80% 32.05 33.00 31.75 33.00 32.29 33.00 1,699,500
26/02/2026 -0.10/-0.31% 32.20 32.50 32.00 32.10 32.11 32.10 667,400
25/02/2026 -0.05/-0.16% 32.45 32.60 31.95 32.20 32.24 32.20 976,000
24/02/2026 0.25/0.78% 32.05 32.50 31.90 32.25 32.19 32.25 1,325,600
23/02/2026 0.40/1.27% 32.00 32.55 31.85 32.00 32.12 32.00 1,131,500