| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/0.34% | 28.90 | 29.40 | 28.60 | 29.10 | 29.05 | 29.10 | 1,436,500 |
| 23/01/2026 | 0.10/0.35% | 28.90 | 29.25 | 28.60 | 29.00 | 28.92 | 29.00 | 822,700 |
| 22/01/2026 | 0.00/0.00% | 28.90 | 29.30 | 28.65 | 28.90 | 28.79 | 28.90 | 472,600 |
| 21/01/2026 | -0.30/-1.03% | 29.05 | 29.20 | 28.45 | 28.90 | 28.73 | 28.90 | 826,000 |
| 20/01/2026 | 1.10/3.91% | 28.10 | 29.50 | 28.05 | 29.20 | 28.84 | 29.20 | 1,766,600 |
| 19/01/2026 | -0.10/-0.35% | 28.20 | 28.50 | 28.00 | 28.10 | 28.06 | 28.10 | 994,800 |
| 16/01/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.00 | 28.20 | 28.38 | 28.20 | 1,769,700 |
| 15/01/2026 | 0.55/1.99% | 28.05 | 28.60 | 27.75 | 28.20 | 28.13 | 28.20 | 1,261,400 |
| 14/01/2026 | 0.05/0.18% | 27.80 | 28.15 | 27.60 | 27.65 | 27.84 | 27.65 | 1,064,600 |
| 13/01/2026 | 0.10/0.36% | 27.75 | 28.05 | 27.50 | 27.60 | 27.70 | 27.60 | 1,362,500 |
| 12/01/2026 | 0.80/3.00% | 26.90 | 27.50 | 26.90 | 27.50 | 27.25 | 27.50 | 1,243,800 |
| 09/01/2026 | -0.15/-0.56% | 26.65 | 27.15 | 26.65 | 26.70 | 26.80 | 26.70 | 1,512,100 |
| 08/01/2026 | -0.30/-1.10% | 27.15 | 27.50 | 26.75 | 26.85 | 27.13 | 26.85 | 1,358,200 |
| 07/01/2026 | 0.45/1.69% | 26.75 | 27.35 | 26.65 | 27.15 | 27.05 | 27.15 | 677,200 |
| 06/01/2026 | -0.20/-0.74% | 26.90 | 26.90 | 26.05 | 26.70 | 26.37 | 26.70 | 921,500 |
| 05/01/2026 | -0.40/-1.47% | 27.30 | 27.50 | 26.60 | 26.90 | 26.89 | 26.90 | 617,000 |
| 31/12/2025 | -0.30/-1.09% | 27.75 | 27.75 | 27.30 | 27.30 | 27.43 | 27.30 | 228,600 |
| 30/12/2025 | 0.10/0.36% | 27.75 | 27.80 | 27.30 | 27.60 | 27.43 | 27.60 | 355,500 |
| 29/12/2025 | -0.30/-1.08% | 27.75 | 27.95 | 27.30 | 27.50 | 27.52 | 27.50 | 521,000 |