から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.34% 28.90 29.40 28.60 29.10 29.05 29.10 1,436,500
23/01/2026 0.10/0.35% 28.90 29.25 28.60 29.00 28.92 29.00 822,700
22/01/2026 0.00/0.00% 28.90 29.30 28.65 28.90 28.79 28.90 472,600
21/01/2026 -0.30/-1.03% 29.05 29.20 28.45 28.90 28.73 28.90 826,000
20/01/2026 1.10/3.91% 28.10 29.50 28.05 29.20 28.84 29.20 1,766,600
19/01/2026 -0.10/-0.35% 28.20 28.50 28.00 28.10 28.06 28.10 994,800
16/01/2026 0.00/0.00% 28.60 28.70 28.00 28.20 28.38 28.20 1,769,700
15/01/2026 0.55/1.99% 28.05 28.60 27.75 28.20 28.13 28.20 1,261,400
14/01/2026 0.05/0.18% 27.80 28.15 27.60 27.65 27.84 27.65 1,064,600
13/01/2026 0.10/0.36% 27.75 28.05 27.50 27.60 27.70 27.60 1,362,500
12/01/2026 0.80/3.00% 26.90 27.50 26.90 27.50 27.25 27.50 1,243,800
09/01/2026 -0.15/-0.56% 26.65 27.15 26.65 26.70 26.80 26.70 1,512,100
08/01/2026 -0.30/-1.10% 27.15 27.50 26.75 26.85 27.13 26.85 1,358,200
07/01/2026 0.45/1.69% 26.75 27.35 26.65 27.15 27.05 27.15 677,200
06/01/2026 -0.20/-0.74% 26.90 26.90 26.05 26.70 26.37 26.70 921,500
05/01/2026 -0.40/-1.47% 27.30 27.50 26.60 26.90 26.89 26.90 617,000
31/12/2025 -0.30/-1.09% 27.75 27.75 27.30 27.30 27.43 27.30 228,600
30/12/2025 0.10/0.36% 27.75 27.80 27.30 27.60 27.43 27.60 355,500
29/12/2025 -0.30/-1.08% 27.75 27.95 27.30 27.50 27.52 27.50 521,000