| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.75/-6.93% | 23.50 | 23.65 | 23.50 | 23.50 | 23.50 | 23.50 | 4,464,900 |
| 03/04/2025 | -1.85/-6.83% | 25.95 | 26.20 | 25.25 | 25.25 | 25.39 | 25.25 | 2,925,500 |
| 02/04/2025 | 0.30/1.12% | 26.80 | 27.60 | 26.80 | 27.10 | 27.29 | 27.10 | 1,267,200 |
| 01/04/2025 | 0.00/0.00% | 26.80 | 26.95 | 26.65 | 26.80 | 26.78 | 26.80 | 289,500 |
| 31/03/2025 | 0.00/0.00% | 26.75 | 26.85 | 26.35 | 26.80 | 26.69 | 26.80 | 673,100 |
| 28/03/2025 | 0.00/0.00% | 26.80 | 27.20 | 26.50 | 26.80 | 26.78 | 26.80 | 961,500 |
| 27/03/2025 | -0.10/-0.37% | 27.05 | 27.05 | 26.80 | 26.80 | 26.89 | 26.80 | 229,800 |
| 26/03/2025 | -0.15/-0.55% | 27.00 | 27.05 | 26.80 | 26.90 | 26.92 | 26.90 | 575,000 |
| 25/03/2025 | -0.05/-0.18% | 27.30 | 27.30 | 26.80 | 27.05 | 26.95 | 27.05 | 759,300 |
| 24/03/2025 | 0.15/0.56% | 26.95 | 27.10 | 26.60 | 27.10 | 26.95 | 27.10 | 474,900 |
| 21/03/2025 | 0.05/0.19% | 27.00 | 27.35 | 26.80 | 26.95 | 27.07 | 26.95 | 979,500 |
| 20/03/2025 | 0.05/0.19% | 26.90 | 27.00 | 26.55 | 26.90 | 26.77 | 26.90 | 589,500 |
| 19/03/2025 | 0.15/0.56% | 26.65 | 26.90 | 26.50 | 26.85 | 26.73 | 26.85 | 865,300 |
| 18/03/2025 | 0.25/0.95% | 26.55 | 26.95 | 26.55 | 26.70 | 26.82 | 26.70 | 788,400 |
| 17/03/2025 | -0.05/-0.19% | 26.80 | 26.80 | 26.40 | 26.45 | 26.50 | 26.45 | 814,300 |
| 14/03/2025 | -0.10/-0.38% | 26.60 | 26.80 | 26.50 | 26.50 | 26.60 | 26.50 | 1,010,600 |
| 13/03/2025 | -0.70/-2.56% | 27.30 | 27.40 | 26.55 | 26.60 | 26.95 | 26.60 | 1,593,500 |
| 12/03/2025 | 0.50/1.87% | 26.80 | 27.30 | 26.45 | 27.30 | 26.80 | 27.30 | 1,771,700 |
| 11/03/2025 | -0.85/-3.07% | 27.10 | 27.40 | 26.20 | 26.80 | 26.92 | 26.80 | 4,528,300 |
| 10/03/2025 | -0.50/-1.78% | 28.15 | 28.25 | 27.65 | 27.65 | 27.84 | 27.65 | 1,407,100 |