| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.55/2.74% | 20.50 | 20.95 | 20.30 | 20.60 | 20.54 | 20.60 | 227,300 |
| 28/07/2026 | -0.10/-0.50% | 20.10 | 20.20 | 18.75 | 20.05 | 19.77 | 20.05 | 218,000 |
| 27/07/2026 | -0.75/-3.59% | 20.95 | 20.95 | 20.15 | 20.15 | 20.44 | 20.15 | 221,500 |
| 24/07/2026 | -0.10/-0.48% | 20.95 | 20.95 | 20.65 | 20.90 | 20.82 | 20.90 | 102,300 |
| 23/07/2026 | -0.05/-0.24% | 20.95 | 21.20 | 20.55 | 21.00 | 20.87 | 21.00 | 789,900 |
| 22/07/2026 | -0.05/-0.24% | 21.10 | 21.20 | 20.50 | 21.05 | 20.82 | 21.05 | 432,600 |
| 21/07/2026 | 0.00/0.00% | 20.50 | 21.20 | 20.50 | 21.10 | 20.99 | 21.10 | 311,000 |
| 20/07/2026 | -0.10/-0.47% | 21.05 | 21.20 | 19.75 | 21.10 | 20.81 | 21.10 | 516,000 |
| 17/07/2026 | -0.05/-0.24% | 21.20 | 21.35 | 21.00 | 21.20 | 21.20 | 21.20 | 137,500 |
| 16/07/2026 | -0.05/-0.23% | 21.30 | 21.30 | 20.80 | 21.25 | 21.02 | 21.25 | 515,700 |
| 15/07/2026 | -0.35/-1.62% | 21.85 | 21.85 | 21.25 | 21.30 | 21.45 | 21.30 | 160,400 |
| 14/07/2026 | -0.10/-0.46% | 21.60 | 21.75 | 21.35 | 21.65 | 21.53 | 21.65 | 248,500 |
| 13/07/2026 | -0.40/-1.81% | 21.75 | 22.15 | 21.40 | 21.75 | 21.59 | 21.75 | 479,200 |
| 10/07/2026 | 0.00/0.00% | 22.20 | 22.35 | 22.00 | 22.15 | 22.14 | 22.15 | 138,500 |
| 09/07/2026 | -0.35/-1.56% | 22.50 | 22.50 | 22.05 | 22.15 | 22.17 | 22.15 | 134,600 |
| 08/07/2026 | 0.35/1.58% | 22.35 | 22.50 | 22.05 | 22.50 | 22.22 | 22.50 | 171,200 |
| 07/07/2026 | -0.15/-0.67% | 22.10 | 22.30 | 22.00 | 22.15 | 22.11 | 22.15 | 285,600 |
| 06/07/2026 | -0.50/-2.19% | 22.75 | 22.90 | 21.95 | 22.30 | 22.49 | 22.30 | 688,900 |
| 03/07/2026 | -0.35/-1.51% | 23.05 | 23.10 | 22.75 | 22.80 | 22.85 | 22.80 | 410,100 |
| 02/07/2026 | -0.05/-0.22% | 23.05 | 23.30 | 23.00 | 23.15 | 23.10 | 23.15 | 214,100 |