Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.45/1.45% 30.50 31.50 30.30 31.40 30.93 31.40 1,378,900
21/08/2025 -1.55/-4.77% 32.30 32.50 30.75 30.95 31.34 30.95 4,757,500
20/08/2025 -1.30/-3.85% 33.95 33.95 32.00 32.50 32.63 32.50 2,754,500
19/08/2025 0.00/0.00% 33.85 34.20 33.55 33.80 33.83 33.80 1,603,300
18/08/2025 0.80/2.42% 33.40 34.25 33.20 33.80 33.70 33.80 3,263,600
15/08/2025 -0.75/-2.22% 33.80 33.90 32.50 33.00 33.10 33.00 3,044,500
14/08/2025 -0.75/-2.17% 34.50 35.35 33.70 33.75 34.29 33.75 4,572,100
13/08/2025 -0.40/-1.15% 34.90 35.45 34.20 34.50 34.85 34.50 4,203,100
12/08/2025 0.00/0.00% 35.30 35.60 34.75 34.90 35.13 34.90 2,549,700
11/08/2025 0.05/0.14% 34.85 34.95 34.30 34.90 34.66 34.90 1,197,600
08/08/2025 -0.05/-0.14% 35.00 35.00 34.30 34.85 34.57 34.85 1,794,500
07/08/2025 0.15/0.43% 35.05 35.25 34.15 34.90 34.88 34.90 2,531,700
06/08/2025 0.35/1.02% 34.30 35.15 33.20 34.75 34.71 34.75 2,608,100
05/08/2025 -0.60/-1.71% 34.95 34.95 32.70 34.40 34.10 34.40 3,784,300
04/08/2025 0.35/1.01% 34.60 35.00 34.15 35.00 34.55 35.00 1,354,000
01/08/2025 0.65/1.91% 34.00 35.30 33.40 34.65 34.44 34.65 2,899,900
31/07/2025 0.40/1.19% 33.80 34.50 32.80 34.00 33.65 34.00 1,370,200
30/07/2025 0.60/1.82% 33.30 33.65 32.60 33.60 33.25 33.60 1,013,200
29/07/2025 -0.60/-1.79% 33.50 34.20 32.00 33.00 33.43 33.00 2,989,800
28/07/2025 -0.10/-0.30% 34.35 34.35 33.45 33.60 33.79 33.60 2,522,600