| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 23/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 21/01/2026 | 0.20/3.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 20/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 2,500 |
| 19/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 400 |
| 16/01/2026 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 15/01/2026 | 0.20/3.70% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 21,500 |
| 14/01/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6,400 |
| 13/01/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12/01/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.40 | 5.70 | 5.40 | 5.70 | 4,300 |
| 09/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 08/01/2026 | 0.70/13.73% | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 28,300 |
| 07/01/2026 | 0.00/0.00% | 5.10 | 5.70 | 5.10 | 5.70 | 5.10 | 5.70 | 16,900 |
| 06/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.80 | 5.70 | 0 |
| 05/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.80 | 5.70 | 0 |
| 31/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.80 | 5.70 | 0 |
| 30/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 29/12/2025 | 0.40/7.55% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 26/12/2025 | -0.40/-7.02% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,000 |