| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.85 | 5.90 | 19,200 |
| 17/07/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.88 | 5.90 | 13,200 |
| 16/07/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 5.90 | 5,100 |
| 15/07/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 4,800 |
| 14/07/2025 | -0.20/-3.28% | 5.90 | 5.90 | 5.80 | 5.90 | 5.83 | 5.90 | 21,600 |
| 11/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 5.80 | 5.90 | 6.08 | 5.90 | 6,900 |
| 10/07/2025 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.95 | 6.00 | 8,800 |
| 09/07/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,200 |
| 08/07/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,200 |
| 07/07/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 4,000 |
| 04/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.67 | 5.70 | 11,100 |
| 03/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 2,500 |
| 02/07/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 700 |
| 01/07/2025 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 900 |
| 30/06/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 400 |
| 27/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 26/06/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 5.70 | 52,800 |
| 25/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 5.60 | 16,500 |
| 24/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11,900 |
| 23/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11,400 |