| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/3.33% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000 |
| 11/06/2026 | 0.20/6.90% | 2.90 | 3.20 | 2.90 | 3.10 | 3.00 | 3.10 | 600 |
| 10/06/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 8,000 |
| 09/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 400 |
| 08/06/2026 | -0.30/-9.09% | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 3.00 | 900 |
| 05/06/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 04/06/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 03/06/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 02/06/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 01/06/2026 | 0.30/10.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 300 |
| 29/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28/05/2026 | -0.20/-6.25% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 27/05/2026 | 0.10/3.23% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 300 |
| 26/05/2026 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 700 |
| 25/05/2026 | -0.10/-3.03% | 3.10 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 1,300 |
| 22/05/2026 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 400 |
| 21/05/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 20/05/2026 | 0.20/6.45% | 3.50 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 700 |
| 19/05/2026 | 0.20/6.45% | 3.20 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 5,500 |
| 18/05/2026 | -0.40/-11.43% | 3.20 | 3.40 | 3.10 | 3.10 | 3.10 | 3.10 | 4,100 |