| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.80/14.29% | 5.80 | 6.40 | 5.80 | 6.40 | 6.14 | 6.40 | 30,200 |
| 29/05/2025 | 0.10/1.75% | 5.80 | 5.90 | 5.10 | 5.80 | 5.61 | 5.80 | 26,000 |
| 28/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 13,000 |
| 27/05/2025 | 0.30/5.45% | 5.50 | 5.80 | 5.50 | 5.80 | 5.67 | 5.80 | 14,500 |
| 26/05/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15,900 |
| 23/05/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.52 | 5.50 | 3,700 |
| 22/05/2025 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.54 | 5.60 | 3,200 |
| 21/05/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8,100 |
| 20/05/2025 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 3,100 |
| 19/05/2025 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.63 | 5.60 | 600 |
| 16/05/2025 | 0.30/5.45% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 15/05/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 17,600 |
| 14/05/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 10,600 |
| 13/05/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,300 |
| 12/05/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3,900 |
| 09/05/2025 | -0.20/-3.51% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 4,800 |
| 08/05/2025 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.69 | 5.80 | 1,700 |
| 07/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 06/05/2025 | -0.10/-1.75% | 5.80 | 5.80 | 5.50 | 5.60 | 5.56 | 5.60 | 2,500 |
| 05/05/2025 | 0.20/3.70% | 5.50 | 5.90 | 5.50 | 5.60 | 5.72 | 5.60 | 8,000 |