| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 5.80 | 10,500 |
| 04/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 03/12/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 8,100 |
| 02/12/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 1,600 |
| 01/12/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 28/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 27/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,000 |
| 26/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5,000 |
| 24/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 300 |
| 21/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000 |
| 20/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 400 |
| 19/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 18/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 17/11/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 400 |
| 14/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,800 |
| 13/11/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,000 |
| 12/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 11/11/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,600 |
| 10/11/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 3,500 |