| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.40% | 24.10 | 25.10 | 24.10 | 24.80 | 24.83 | 24.80 | 14,300 |
| 04/12/2025 | 0.20/0.81% | 24.60 | 24.90 | 24.00 | 24.90 | 24.23 | 24.90 | 26,500 |
| 03/12/2025 | -0.30/-1.20% | 24.90 | 24.90 | 24.40 | 24.70 | 24.70 | 24.70 | 11,000 |
| 02/12/2025 | -0.40/-1.57% | 25.40 | 25.40 | 24.50 | 25.00 | 24.88 | 25.00 | 1,400 |
| 01/12/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28/11/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 27/11/2025 | 0.00/0.00% | 25.00 | 25.40 | 24.80 | 25.40 | 24.96 | 25.40 | 12,000 |
| 26/11/2025 | 0.40/1.60% | 24.80 | 25.40 | 24.70 | 25.40 | 24.75 | 25.40 | 7,100 |
| 25/11/2025 | -0.90/-3.47% | 25.90 | 25.90 | 24.70 | 25.00 | 25.13 | 25.00 | 10,000 |
| 24/11/2025 | -0.10/-0.38% | 24.60 | 26.00 | 24.60 | 25.90 | 25.55 | 25.90 | 2,500 |
| 21/11/2025 | 1.30/5.26% | 24.70 | 26.90 | 24.60 | 26.00 | 25.67 | 26.00 | 30,800 |
| 20/11/2025 | 0.10/0.41% | 24.60 | 24.80 | 24.50 | 24.70 | 24.67 | 24.70 | 6,400 |
| 19/11/2025 | 0.00/0.00% | 24.60 | 25.00 | 24.60 | 24.60 | 24.64 | 24.60 | 7,400 |
| 18/11/2025 | -0.10/-0.40% | 24.70 | 24.70 | 24.60 | 24.60 | 24.64 | 24.60 | 6,800 |
| 17/11/2025 | -0.10/-0.40% | 24.80 | 24.80 | 24.20 | 24.70 | 24.65 | 24.70 | 10,200 |
| 14/11/2025 | -0.10/-0.40% | 24.90 | 24.90 | 24.40 | 24.80 | 24.58 | 24.80 | 2,400 |
| 13/11/2025 | -0.10/-0.40% | 25.00 | 25.50 | 24.20 | 24.90 | 24.95 | 24.90 | 99,300 |
| 12/11/2025 | 0.90/3.73% | 24.10 | 25.00 | 24.00 | 25.00 | 24.37 | 25.00 | 4,200 |
| 11/11/2025 | 0.00/0.00% | 24.20 | 24.20 | 23.70 | 24.10 | 23.88 | 24.10 | 15,400 |
| 10/11/2025 | -0.90/-3.60% | 24.00 | 24.90 | 24.00 | 24.10 | 24.39 | 24.10 | 12,000 |