日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.30/-2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.48
|
12.40
|
20,100
|
19/05/2025 |
-0.10/-0.78%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.59
|
12.70
|
26,900
|
16/05/2025 |
0.10/0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.78
|
12.80
|
2,800
|
15/05/2025 |
-0.10/-0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
7,500
|
14/05/2025 |
-0.40/-3.03%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.88
|
12.80
|
10,500
|
13/05/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.16
|
13.20
|
7,700
|
12/05/2025 |
0.30/2.33%
|
12.80
|
13.30
|
12.70
|
13.20
|
12.86
|
13.20
|
18,000
|
09/05/2025 |
-0.10/-0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.77
|
12.90
|
16,700
|
08/05/2025 |
0.30/2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.80
|
13.00
|
57,800
|
07/05/2025 |
0.00/0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.65
|
12.70
|
43,000
|
06/05/2025 |
0.60/4.96%
|
13.20
|
13.30
|
12.60
|
12.70
|
13.03
|
12.70
|
66,700
|
05/05/2025 |
1.10/10.00%
|
11.10
|
12.10
|
11.10
|
12.10
|
11.75
|
12.10
|
64,700
|
29/04/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.06
|
11.00
|
29,400
|
28/04/2025 |
0.30/2.80%
|
10.50
|
11.10
|
10.40
|
11.00
|
10.86
|
11.00
|
16,600
|
25/04/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
24/04/2025 |
0.10/0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.52
|
10.70
|
2,300
|
23/04/2025 |
0.10/0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.38
|
10.60
|
9,100
|
22/04/2025 |
0.10/0.96%
|
10.40
|
10.50
|
9.80
|
10.50
|
10.21
|
10.50
|
9,600
|
21/04/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
20,100
|