から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 21.80 21.80 20.50 20.50 20.76 20.50 4,200
13/03/2026 1.80/9.63% 18.70 20.50 18.50 20.50 20.25 20.50 30,500
12/03/2026 -0.40/-2.09% 19.00 19.10 18.70 18.70 18.91 18.70 27,700
11/03/2026 0.60/3.24% 18.50 19.20 18.50 19.10 18.68 19.10 27,500
10/03/2026 0.10/0.54% 19.50 19.50 17.90 18.50 18.25 18.50 56,400
09/03/2026 -2.00/-9.80% 20.40 20.40 18.40 18.40 18.53 18.40 39,600
06/03/2026 -0.20/-0.97% 20.60 20.60 20.00 20.40 20.20 20.40 10,400
05/03/2026 -0.40/-1.90% 21.10 22.10 20.30 20.60 20.61 20.60 16,900
04/03/2026 -1.00/-4.55% 22.00 22.00 20.10 21.00 21.45 21.00 37,100
03/03/2026 -0.60/-2.65% 23.30 24.40 22.00 22.00 22.02 22.00 54,200
02/03/2026 0.20/0.89% 22.20 22.70 20.60 22.60 21.94 22.60 68,700
27/02/2026 -1.40/-5.88% 24.00 24.00 22.10 22.40 22.77 22.40 79,600
26/02/2026 -0.40/-1.65% 24.30 24.30 23.80 23.80 23.97 23.80 20,000
25/02/2026 -0.10/-0.41% 24.30 24.30 24.00 24.20 24.09 24.20 18,800
24/02/2026 -0.10/-0.41% 24.40 24.40 24.10 24.30 24.29 24.30 15,100
23/02/2026 -0.50/-2.01% 25.00 25.00 24.30 24.40 24.46 24.40 15,500