から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.30/-2.36% 12.50 12.60 12.40 12.40 12.48 12.40 20,100
19/05/2025 -0.10/-0.78% 12.90 12.90 12.50 12.70 12.59 12.70 26,900
16/05/2025 0.10/0.79% 12.70 12.80 12.70 12.80 12.78 12.80 2,800
15/05/2025 -0.10/-0.78% 12.70 12.80 12.60 12.70 12.70 12.70 7,500
14/05/2025 -0.40/-3.03% 13.10 13.10 12.80 12.80 12.88 12.80 10,500
13/05/2025 0.00/0.00% 13.20 13.20 13.00 13.20 13.16 13.20 7,700
12/05/2025 0.30/2.33% 12.80 13.30 12.70 13.20 12.86 13.20 18,000
09/05/2025 -0.10/-0.77% 12.70 13.00 12.70 12.90 12.77 12.90 16,700
08/05/2025 0.30/2.36% 12.70 13.10 12.70 13.00 12.80 13.00 57,800
07/05/2025 0.00/0.00% 12.70 12.90 12.50 12.70 12.65 12.70 43,000
06/05/2025 0.60/4.96% 13.20 13.30 12.60 12.70 13.03 12.70 66,700
05/05/2025 1.10/10.00% 11.10 12.10 11.10 12.10 11.75 12.10 64,700
29/04/2025 0.00/0.00% 11.90 11.90 11.00 11.00 11.06 11.00 29,400
28/04/2025 0.30/2.80% 10.50 11.10 10.40 11.00 10.86 11.00 16,600
25/04/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
24/04/2025 0.10/0.94% 10.50 10.70 10.50 10.70 10.52 10.70 2,300
23/04/2025 0.10/0.95% 10.40 10.60 10.30 10.60 10.38 10.60 9,100
22/04/2025 0.10/0.96% 10.40 10.50 9.80 10.50 10.21 10.50 9,600
21/04/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 20,100