| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -2.70/-9.75% | 28.80 | 28.80 | 25.00 | 25.00 | 25.69 | 25.00 | 97,600 |
| 27/01/2026 | -1.30/-4.48% | 28.90 | 28.90 | 27.60 | 27.70 | 28.07 | 27.70 | 27,300 |
| 26/01/2026 | 0.10/0.35% | 28.50 | 29.00 | 28.10 | 29.00 | 28.43 | 29.00 | 6,700 |
| 23/01/2026 | -0.20/-0.69% | 29.80 | 29.80 | 28.40 | 28.90 | 28.66 | 28.90 | 3,600 |
| 22/01/2026 | -0.10/-0.34% | 28.00 | 29.10 | 28.00 | 29.10 | 28.85 | 29.10 | 6,200 |
| 21/01/2026 | -0.80/-2.67% | 29.80 | 29.80 | 28.50 | 29.20 | 28.75 | 29.20 | 4,300 |
| 20/01/2026 | 0.30/1.01% | 29.00 | 30.00 | 29.00 | 30.00 | 29.33 | 30.00 | 9,400 |
| 19/01/2026 | 1.20/4.21% | 28.70 | 30.90 | 28.70 | 29.70 | 29.14 | 29.70 | 24,300 |
| 16/01/2026 | 0.00/0.00% | 28.50 | 28.60 | 28.00 | 28.50 | 28.20 | 28.50 | 2,600 |
| 15/01/2026 | 0.20/0.71% | 28.00 | 28.70 | 28.00 | 28.50 | 28.31 | 28.50 | 20,200 |
| 14/01/2026 | -0.20/-0.70% | 28.00 | 28.40 | 27.50 | 28.30 | 28.05 | 28.30 | 8,400 |
| 13/01/2026 | -0.40/-1.38% | 29.40 | 29.40 | 28.50 | 28.50 | 28.52 | 28.50 | 8,500 |
| 12/01/2026 | 0.30/1.05% | 28.00 | 29.80 | 27.60 | 28.90 | 28.01 | 28.90 | 16,300 |
| 09/01/2026 | 1.50/5.54% | 28.00 | 28.60 | 27.00 | 28.60 | 27.90 | 28.60 | 14,700 |
| 08/01/2026 | -1.30/-4.58% | 29.10 | 29.10 | 27.00 | 27.10 | 27.46 | 27.10 | 46,000 |
| 07/01/2026 | 0.00/0.00% | 30.10 | 30.10 | 27.50 | 28.40 | 28.30 | 28.40 | 23,200 |
| 06/01/2026 | -1.70/-5.65% | 29.30 | 29.80 | 28.10 | 28.40 | 28.87 | 28.40 | 17,200 |
| 05/01/2026 | 0.90/3.08% | 29.20 | 30.20 | 26.40 | 30.10 | 29.08 | 30.10 | 60,900 |
| 31/12/2025 | -0.70/-2.34% | 29.90 | 30.10 | 27.50 | 29.20 | 29.05 | 29.20 | 31,600 |
| 30/12/2025 | -0.80/-2.61% | 30.50 | 30.50 | 29.70 | 29.90 | 30.11 | 29.90 | 21,500 |