から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.42% 23.90 24.20 22.70 24.10 23.51 24.10 180,100
10/09/2026 -0.10/-0.41% 23.60 24.10 23.50 24.00 23.80 24.00 71,800
09/09/2026 -0.40/-1.63% 24.10 24.10 23.80 24.10 23.99 24.10 71,500
08/09/2026 0.10/0.41% 24.40 24.50 24.40 24.50 24.46 24.50 10,000
07/09/2026 0.00/0.00% 24.40 24.90 24.20 24.40 24.48 24.40 10,500
04/09/2026 0.80/3.39% 24.00 24.40 23.60 24.40 24.01 24.40 37,400
03/09/2026 0.50/2.16% 23.40 23.60 23.20 23.60 23.37 23.60 13,900
28/08/2026 0.50/2.21% 22.40 23.70 22.40 23.10 23.24 23.10 20,600
27/08/2026 0.60/2.73% 22.30 22.60 22.20 22.60 22.41 22.60 5,100
26/08/2026 0.00/0.00% 22.20 22.40 22.00 22.00 22.10 22.00 21,700
25/08/2026 0.20/0.92% 21.90 22.00 21.50 22.00 21.98 22.00 27,800
24/08/2026 0.00/0.00% 21.30 22.00 21.30 21.80 21.61 21.80 3,100
21/08/2026 0.00/0.00% 21.50 21.80 21.50 21.80 21.64 21.80 1,100
20/08/2026 0.00/0.00% 21.70 21.80 21.20 21.80 21.42 21.80 3,800
19/08/2026 -0.20/-0.91% 22.00 22.00 21.70 21.80 21.83 21.80 1,200
18/08/2026 0.20/0.92% 22.10 22.10 22.00 22.00 22.03 22.00 2,000
17/08/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 300
14/08/2026 -0.70/-3.11% 22.40 22.40 21.50 21.80 21.90 21.80 18,100