| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-2.31% | 26.00 | 26.00 | 25.10 | 25.40 | 25.63 | 25.40 | 26,500 |
| 24/04/2026 | 0.30/1.17% | 25.70 | 26.00 | 25.70 | 26.00 | 25.84 | 26.00 | 31,300 |
| 23/04/2026 | -1.00/-3.75% | 26.70 | 26.70 | 25.60 | 25.70 | 26.03 | 25.70 | 31,800 |
| 22/04/2026 | 0.40/1.52% | 26.40 | 27.00 | 26.40 | 26.70 | 26.58 | 26.70 | 26,000 |
| 21/04/2026 | 0.00/0.00% | 26.50 | 27.50 | 26.30 | 26.30 | 26.88 | 26.30 | 74,300 |
| 20/04/2026 | 0.50/1.94% | 25.80 | 26.30 | 25.50 | 26.30 | 26.08 | 26.30 | 51,200 |
| 17/04/2026 | 1.40/5.74% | 24.60 | 26.00 | 24.60 | 25.80 | 25.71 | 25.80 | 71,900 |
| 16/04/2026 | -0.10/-0.41% | 24.50 | 24.50 | 24.20 | 24.40 | 24.43 | 24.40 | 10,400 |
| 15/04/2026 | -0.30/-1.21% | 24.70 | 24.70 | 24.50 | 24.50 | 24.57 | 24.50 | 10,900 |
| 14/04/2026 | 0.50/2.06% | 24.40 | 25.10 | 24.40 | 24.80 | 24.85 | 24.80 | 26,700 |
| 13/04/2026 | 0.80/3.40% | 23.50 | 24.70 | 23.50 | 24.30 | 24.20 | 24.30 | 44,000 |
| 10/04/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.30 | 23.50 | 23.42 | 23.50 | 13,300 |
| 09/04/2026 | 0.70/3.07% | 22.80 | 23.50 | 22.80 | 23.50 | 23.04 | 23.50 | 15,200 |
| 08/04/2026 | 0.20/0.88% | 23.00 | 23.20 | 22.70 | 22.80 | 22.80 | 22.80 | 15,300 |
| 07/04/2026 | -0.30/-1.31% | 22.90 | 22.90 | 21.90 | 22.60 | 22.22 | 22.60 | 51,300 |
| 06/04/2026 | -0.50/-2.14% | 23.40 | 23.40 | 22.40 | 22.90 | 22.58 | 22.90 | 61,700 |
| 03/04/2026 | -0.50/-2.09% | 24.10 | 24.10 | 23.40 | 23.40 | 23.63 | 23.40 | 42,900 |
| 02/04/2026 | 0.00/0.00% | 23.80 | 24.00 | 23.60 | 23.90 | 23.83 | 23.90 | 22,700 |