から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.07/0.72% 10.20 10.20 9.83 9.84 9.95 9.84 190,800
23/01/2026 -0.14/-1.41% 9.88 9.94 9.76 9.77 9.86 9.77 73,200
22/01/2026 0.26/2.69% 9.71 10.00 9.71 9.91 9.83 9.91 107,500
21/01/2026 -0.20/-2.03% 9.85 9.85 9.62 9.65 9.71 9.65 80,300
20/01/2026 -0.11/-1.10% 9.96 9.99 9.70 9.85 9.89 9.85 64,300
19/01/2026 -0.04/-0.40% 10.00 10.05 9.85 9.96 9.94 9.96 72,300
16/01/2026 0.00/0.00% 10.15 10.25 9.93 10.00 10.01 10.00 185,600
15/01/2026 -0.10/-0.99% 10.20 10.20 10.00 10.00 10.08 10.00 25,700
14/01/2026 0.11/1.10% 10.00 10.15 9.99 10.10 10.01 10.10 66,600
13/01/2026 0.09/0.91% 9.95 10.10 9.80 9.99 9.91 9.99 59,900
12/01/2026 0.05/0.51% 9.87 9.90 9.80 9.90 9.84 9.90 164,400
09/01/2026 0.05/0.51% 9.88 10.00 9.70 9.85 9.89 9.85 58,900
08/01/2026 -0.10/-1.01% 10.05 10.10 9.75 9.80 9.80 9.80 31,100
07/01/2026 0.20/2.06% 9.61 9.90 9.60 9.90 9.67 9.90 41,000
06/01/2026 0.01/0.10% 9.69 9.70 9.50 9.70 9.58 9.70 29,500
05/01/2026 -0.21/-2.12% 9.85 9.85 9.59 9.69 9.70 9.69 5,900
31/12/2025 0.00/0.00% 9.90 9.90 9.50 9.90 9.64 9.90 49,300
30/12/2025 -0.04/-0.40% 10.10 10.10 9.74 9.90 9.80 9.90 18,000
29/12/2025 0.06/0.61% 10.20 10.20 9.71 9.94 10.14 9.94 1,200