| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.07/0.72% | 10.20 | 10.20 | 9.83 | 9.84 | 9.95 | 9.84 | 190,800 |
| 23/01/2026 | -0.14/-1.41% | 9.88 | 9.94 | 9.76 | 9.77 | 9.86 | 9.77 | 73,200 |
| 22/01/2026 | 0.26/2.69% | 9.71 | 10.00 | 9.71 | 9.91 | 9.83 | 9.91 | 107,500 |
| 21/01/2026 | -0.20/-2.03% | 9.85 | 9.85 | 9.62 | 9.65 | 9.71 | 9.65 | 80,300 |
| 20/01/2026 | -0.11/-1.10% | 9.96 | 9.99 | 9.70 | 9.85 | 9.89 | 9.85 | 64,300 |
| 19/01/2026 | -0.04/-0.40% | 10.00 | 10.05 | 9.85 | 9.96 | 9.94 | 9.96 | 72,300 |
| 16/01/2026 | 0.00/0.00% | 10.15 | 10.25 | 9.93 | 10.00 | 10.01 | 10.00 | 185,600 |
| 15/01/2026 | -0.10/-0.99% | 10.20 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 25,700 |
| 14/01/2026 | 0.11/1.10% | 10.00 | 10.15 | 9.99 | 10.10 | 10.01 | 10.10 | 66,600 |
| 13/01/2026 | 0.09/0.91% | 9.95 | 10.10 | 9.80 | 9.99 | 9.91 | 9.99 | 59,900 |
| 12/01/2026 | 0.05/0.51% | 9.87 | 9.90 | 9.80 | 9.90 | 9.84 | 9.90 | 164,400 |
| 09/01/2026 | 0.05/0.51% | 9.88 | 10.00 | 9.70 | 9.85 | 9.89 | 9.85 | 58,900 |
| 08/01/2026 | -0.10/-1.01% | 10.05 | 10.10 | 9.75 | 9.80 | 9.80 | 9.80 | 31,100 |
| 07/01/2026 | 0.20/2.06% | 9.61 | 9.90 | 9.60 | 9.90 | 9.67 | 9.90 | 41,000 |
| 06/01/2026 | 0.01/0.10% | 9.69 | 9.70 | 9.50 | 9.70 | 9.58 | 9.70 | 29,500 |
| 05/01/2026 | -0.21/-2.12% | 9.85 | 9.85 | 9.59 | 9.69 | 9.70 | 9.69 | 5,900 |
| 31/12/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.50 | 9.90 | 9.64 | 9.90 | 49,300 |
| 30/12/2025 | -0.04/-0.40% | 10.10 | 10.10 | 9.74 | 9.90 | 9.80 | 9.90 | 18,000 |
| 29/12/2025 | 0.06/0.61% | 10.20 | 10.20 | 9.71 | 9.94 | 10.14 | 9.94 | 1,200 |