| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.16 | 8.17 | 8.16 | 8.16 | 8.16 | 8.16 | 7,600 |
| 27/10/2026 | 0.01/0.12% | 8.14 | 8.39 | 8.14 | 8.16 | 8.26 | 8.16 | 17,800 |
| 26/10/2026 | -0.07/-0.85% | 8.15 | 8.15 | 8.14 | 8.15 | 8.15 | 8.15 | 27,800 |
| 23/10/2026 | 0.02/0.24% | 8.20 | 8.22 | 8.20 | 8.22 | 8.20 | 8.22 | 45,400 |
| 22/10/2026 | -0.01/-0.12% | 8.20 | 8.31 | 8.20 | 8.20 | 8.20 | 8.20 | 34,400 |
| 21/10/2026 | -0.41/-4.76% | 8.50 | 8.50 | 8.02 | 8.21 | 8.20 | 8.21 | 286,900 |
| 20/10/2026 | 0.10/1.17% | 8.39 | 8.63 | 8.39 | 8.62 | 8.58 | 8.62 | 10,200 |
| 19/10/2026 | 0.02/0.24% | 8.42 | 8.52 | 8.42 | 8.52 | 8.50 | 8.52 | 19,300 |
| 16/10/2026 | -0.02/-0.23% | 8.50 | 8.70 | 8.50 | 8.50 | 8.51 | 8.50 | 80,600 |
| 15/10/2026 | -0.14/-1.62% | 8.57 | 8.66 | 8.50 | 8.52 | 8.58 | 8.52 | 47,100 |
| 14/10/2026 | -0.03/-0.35% | 8.69 | 8.79 | 8.66 | 8.66 | 8.68 | 8.66 | 19,800 |
| 13/10/2026 | -0.22/-2.47% | 8.75 | 8.91 | 8.68 | 8.69 | 8.77 | 8.69 | 38,800 |
| 12/10/2026 | 0.14/1.60% | 8.77 | 8.93 | 8.56 | 8.91 | 8.76 | 8.91 | 31,700 |
| 09/10/2026 | -0.28/-3.09% | 9.24 | 9.24 | 8.72 | 8.77 | 8.96 | 8.77 | 84,600 |
| 08/10/2026 | 0.18/2.03% | 8.88 | 9.38 | 8.88 | 9.05 | 9.12 | 9.05 | 91,700 |
| 07/10/2026 | 0.26/3.02% | 8.70 | 8.88 | 8.70 | 8.87 | 8.76 | 8.87 | 108,500 |
| 06/10/2026 | 0.06/0.70% | 8.55 | 8.73 | 8.55 | 8.61 | 8.66 | 8.61 | 18,200 |
| 05/10/2026 | 0.21/2.52% | 8.27 | 8.55 | 8.27 | 8.55 | 8.40 | 8.55 | 20,600 |
| 02/10/2026 | -0.07/-0.83% | 8.62 | 8.62 | 8.31 | 8.34 | 8.43 | 8.34 | 61,100 |
| 01/10/2026 | 0.19/2.15% | 9.00 | 9.14 | 8.81 | 9.01 | 8.95 | 8.41 | 70,900 |