| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.02/-0.22% | 9.06 | 9.15 | 9.05 | 9.15 | 9.15 | 9.15 | 38,900 |
| 11/06/2026 | -0.08/-0.86% | 9.14 | 9.17 | 9.02 | 9.17 | 9.03 | 9.17 | 10,800 |
| 10/06/2026 | 0.15/1.65% | 9.10 | 9.50 | 8.96 | 9.25 | 9.06 | 9.25 | 8,200 |
| 09/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,100 |
| 08/06/2026 | 0.04/0.44% | 9.05 | 9.10 | 8.93 | 9.10 | 9.00 | 9.10 | 7,700 |
| 05/06/2026 | -0.08/-0.88% | 9.04 | 9.10 | 9.04 | 9.06 | 9.06 | 9.06 | 2,600 |
| 04/06/2026 | 0.00/0.00% | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 500 |
| 03/06/2026 | 0.13/1.44% | 9.01 | 9.15 | 9.01 | 9.14 | 9.12 | 9.14 | 2,800 |
| 02/06/2026 | -0.02/-0.22% | 9.04 | 9.10 | 9.00 | 9.01 | 9.02 | 9.01 | 4,900 |
| 01/06/2026 | -0.07/-0.77% | 9.10 | 9.15 | 9.03 | 9.03 | 9.09 | 9.03 | 1,900 |
| 29/05/2026 | 0.04/0.44% | 9.06 | 9.18 | 9.06 | 9.10 | 9.15 | 9.10 | 10,200 |
| 28/05/2026 | -0.07/-0.77% | 9.13 | 9.13 | 9.05 | 9.06 | 9.06 | 9.06 | 13,500 |
| 27/05/2026 | -0.05/-0.54% | 9.18 | 9.18 | 9.13 | 9.13 | 9.16 | 9.13 | 1,400 |
| 26/05/2026 | 0.03/0.33% | 9.10 | 9.18 | 9.05 | 9.18 | 9.09 | 9.18 | 10,000 |
| 25/05/2026 | 0.01/0.11% | 9.16 | 9.16 | 9.01 | 9.15 | 9.07 | 9.15 | 8,800 |
| 22/05/2026 | -0.04/-0.44% | 9.18 | 9.20 | 9.14 | 9.14 | 9.18 | 9.14 | 18,600 |
| 21/05/2026 | -0.02/-0.22% | 9.20 | 9.24 | 9.14 | 9.18 | 9.17 | 9.18 | 19,600 |
| 20/05/2026 | 0.00/0.00% | 9.22 | 9.22 | 9.13 | 9.20 | 9.18 | 9.20 | 7,500 |
| 19/05/2026 | -0.27/-2.85% | 9.48 | 9.48 | 9.18 | 9.20 | 9.26 | 9.20 | 11,400 |
| 18/05/2026 | 0.11/1.18% | 9.36 | 9.50 | 9.36 | 9.47 | 9.40 | 9.47 | 37,300 |