| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.85 | 10.90 | 10.80 | 10.90 | 10.88 | 10.90 | 33,200 |
| 04/12/2025 | 0.05/0.46% | 10.80 | 10.90 | 10.75 | 10.90 | 10.86 | 10.90 | 21,900 |
| 03/12/2025 | -0.15/-1.36% | 11.00 | 11.15 | 10.85 | 10.85 | 10.98 | 10.85 | 37,000 |
| 02/12/2025 | 0.15/1.38% | 10.60 | 11.05 | 10.60 | 11.00 | 10.85 | 11.00 | 60,300 |
| 01/12/2025 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.05 | 10.83 | 88,500 |
| 28/11/2025 | 0.05/0.39% | 12.95 | 13.05 | 12.95 | 13.00 | 13.00 | 10.83 | 47,300 |
| 27/11/2025 | -0.10/-0.77% | 13.05 | 13.10 | 12.95 | 12.95 | 13.02 | 10.79 | 60,400 |
| 26/11/2025 | 0.10/0.77% | 13.10 | 13.10 | 12.95 | 13.05 | 13.02 | 10.88 | 12,600 |
| 25/11/2025 | 0.00/0.00% | 13.05 | 13.20 | 12.95 | 12.95 | 13.09 | 10.79 | 51,900 |
| 24/11/2025 | -0.05/-0.38% | 13.20 | 13.20 | 12.85 | 12.95 | 13.01 | 10.79 | 52,700 |
| 21/11/2025 | 0.00/0.00% | 13.20 | 13.20 | 12.80 | 13.00 | 12.95 | 10.83 | 53,800 |
| 20/11/2025 | 0.15/1.17% | 12.90 | 13.20 | 12.90 | 13.00 | 13.01 | 10.83 | 53,500 |
| 19/11/2025 | 0.40/3.21% | 13.00 | 13.35 | 12.70 | 12.85 | 12.94 | 10.71 | 126,200 |