から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 10.85 10.90 10.80 10.90 10.88 10.90 33,200
04/12/2025 0.05/0.46% 10.80 10.90 10.75 10.90 10.86 10.90 21,900
03/12/2025 -0.15/-1.36% 11.00 11.15 10.85 10.85 10.98 10.85 37,000
02/12/2025 0.15/1.38% 10.60 11.05 10.60 11.00 10.85 11.00 60,300
01/12/2025 0.00/0.00% 13.00 13.10 13.00 13.00 13.05 10.83 88,500
28/11/2025 0.05/0.39% 12.95 13.05 12.95 13.00 13.00 10.83 47,300
27/11/2025 -0.10/-0.77% 13.05 13.10 12.95 12.95 13.02 10.79 60,400
26/11/2025 0.10/0.77% 13.10 13.10 12.95 13.05 13.02 10.88 12,600
25/11/2025 0.00/0.00% 13.05 13.20 12.95 12.95 13.09 10.79 51,900
24/11/2025 -0.05/-0.38% 13.20 13.20 12.85 12.95 13.01 10.79 52,700
21/11/2025 0.00/0.00% 13.20 13.20 12.80 13.00 12.95 10.83 53,800
20/11/2025 0.15/1.17% 12.90 13.20 12.90 13.00 13.01 10.83 53,500
19/11/2025 0.40/3.21% 13.00 13.35 12.70 12.85 12.94 10.71 126,200