| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 14.30 | 14.30 | 13.80 | 14.20 | 14.06 | 14.20 | 13,700 |
| 17/06/2025 | -0.10/-0.70% | 14.40 | 14.40 | 14.10 | 14.10 | 14.23 | 14.10 | 44,000 |
| 16/06/2025 | 0.50/3.62% | 13.90 | 14.40 | 13.90 | 14.30 | 14.22 | 14.30 | 77,300 |
| 13/06/2025 | 0.10/0.72% | 14.00 | 14.00 | 13.70 | 13.90 | 13.81 | 13.90 | 10,200 |
| 12/06/2025 | -0.20/-1.44% | 13.80 | 13.90 | 13.70 | 13.70 | 13.76 | 13.70 | 7,600 |
| 11/06/2025 | 0.10/0.73% | 13.80 | 13.90 | 13.80 | 13.80 | 13.85 | 13.80 | 23,300 |
| 10/06/2025 | 0.10/0.74% | 13.50 | 13.70 | 13.50 | 13.70 | 13.67 | 13.70 | 14,000 |
| 09/06/2025 | 0.10/0.74% | 13.70 | 13.70 | 13.60 | 13.70 | 13.62 | 13.70 | 26,400 |
| 06/06/2025 | 0.20/1.48% | 13.70 | 13.80 | 13.60 | 13.70 | 13.64 | 13.70 | 23,700 |
| 05/06/2025 | 0.10/0.74% | 13.60 | 13.70 | 13.50 | 13.70 | 13.55 | 13.70 | 34,400 |
| 04/06/2025 | 0.00/0.00% | 13.60 | 13.70 | 13.50 | 13.60 | 13.59 | 13.60 | 43,400 |
| 03/06/2025 | -0.20/-1.46% | 13.70 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 73,500 |
| 02/06/2025 | 0.10/0.74% | 13.70 | 13.90 | 13.70 | 13.70 | 13.73 | 13.70 | 22,000 |
| 30/05/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.40 | 13.70 | 13.56 | 13.70 | 23,000 |
| 29/05/2025 | 0.10/0.73% | 13.90 | 13.90 | 13.70 | 13.80 | 13.71 | 13.80 | 19,700 |
| 28/05/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.60 | 13.80 | 13.69 | 13.80 | 21,800 |
| 27/05/2025 | 0.40/2.96% | 13.70 | 14.00 | 13.60 | 13.90 | 13.83 | 13.90 | 63,600 |
| 26/05/2025 | 0.10/0.74% | 13.50 | 13.70 | 13.20 | 13.60 | 13.47 | 13.60 | 10,200 |
| 23/05/2025 | 0.10/0.74% | 13.40 | 13.60 | 13.40 | 13.60 | 13.50 | 13.60 | 2,500 |
| 22/05/2025 | 0.10/0.74% | 13.80 | 13.90 | 13.40 | 13.60 | 13.52 | 13.60 | 16,300 |