| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.02/-0.24% | 8.12 | 8.45 | 8.10 | 8.45 | 8.13 | 8.45 | 54,700 |
| 28/07/2026 | 0.01/0.12% | 8.00 | 8.47 | 8.00 | 8.47 | 8.40 | 8.47 | 25,400 |
| 27/07/2026 | -0.02/-0.24% | 8.32 | 8.46 | 8.31 | 8.46 | 8.32 | 8.46 | 1,300 |
| 24/07/2026 | -0.01/-0.12% | 8.34 | 8.50 | 8.12 | 8.48 | 8.22 | 8.48 | 11,800 |
| 23/07/2026 | 0.11/1.31% | 8.50 | 8.50 | 8.30 | 8.49 | 8.33 | 8.49 | 4,100 |
| 22/07/2026 | -0.32/-3.68% | 8.60 | 8.70 | 8.31 | 8.38 | 8.46 | 8.38 | 15,100 |
| 21/07/2026 | 0.18/2.11% | 8.80 | 8.80 | 8.50 | 8.70 | 8.67 | 8.70 | 3,200 |
| 20/07/2026 | -0.28/-3.18% | 8.69 | 8.69 | 8.50 | 8.52 | 8.63 | 8.52 | 6,200 |
| 17/07/2026 | 0.08/0.92% | 8.80 | 8.80 | 8.72 | 8.80 | 8.77 | 8.80 | 300 |
| 16/07/2026 | 0.00/0.00% | 8.72 | 8.72 | 8.71 | 8.72 | 8.71 | 8.72 | 3,400 |
| 15/07/2026 | -0.07/-0.80% | 8.79 | 8.79 | 8.72 | 8.72 | 8.76 | 8.72 | 5,800 |
| 14/07/2026 | -0.01/-0.11% | 8.81 | 8.81 | 8.76 | 8.79 | 8.78 | 8.79 | 12,500 |
| 13/07/2026 | -0.17/-1.90% | 8.96 | 8.96 | 8.79 | 8.80 | 8.82 | 8.80 | 10,400 |
| 10/07/2026 | -0.02/-0.22% | 8.99 | 8.99 | 8.80 | 8.97 | 8.85 | 8.97 | 26,900 |
| 09/07/2026 | -0.07/-0.77% | 9.15 | 9.15 | 8.99 | 8.99 | 9.03 | 8.99 | 5,000 |
| 08/07/2026 | 0.00/0.00% | 8.99 | 9.06 | 8.99 | 9.06 | 9.00 | 9.06 | 3,800 |
| 07/07/2026 | 0.06/0.67% | 9.01 | 9.06 | 8.98 | 9.06 | 8.99 | 9.06 | 15,500 |
| 06/07/2026 | -0.04/-0.44% | 9.01 | 9.01 | 8.99 | 9.00 | 9.00 | 9.00 | 9,300 |
| 03/07/2026 | 0.01/0.11% | 9.25 | 9.50 | 9.00 | 9.04 | 9.06 | 9.04 | 86,000 |
| 02/07/2026 | -0.05/-0.55% | 9.02 | 9.20 | 9.00 | 9.03 | 9.12 | 9.03 | 124,900 |