| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 13.00 | 13.50 | 12.50 | 12.80 | 12.95 | 12.80 | 216,192 |
| 04/04/2025 | 0.00/0.00% | 13.30 | 14.00 | 11.60 | 13.50 | 12.80 | 13.50 | 103,900 |
| 03/04/2025 | -2.00/-13.07% | 13.10 | 14.00 | 13.10 | 13.30 | 13.50 | 13.30 | 253,500 |
| 02/04/2025 | 0.10/0.65% | 15.30 | 15.50 | 15.20 | 15.40 | 15.30 | 15.40 | 47,100 |
| 01/04/2025 | -0.10/-0.65% | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 15.30 | 19,000 |
| 31/03/2025 | -0.10/-0.65% | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 28,200 |
| 28/03/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.40 | 15.40 | 15.50 | 15.40 | 34,600 |
| 27/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10,300 |
| 26/03/2025 | 0.00/0.00% | 15.50 | 15.70 | 15.50 | 15.50 | 15.50 | 15.50 | 30,700 |
| 25/03/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 37,900 |
| 24/03/2025 | 0.10/0.65% | 15.50 | 15.60 | 15.40 | 15.60 | 15.60 | 15.60 | 11,900 |
| 21/03/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 15,100 |
| 20/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 11,200 |
| 19/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.50 | 15.70 | 15.60 | 15.70 | 37,100 |
| 18/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.60 | 15.60 | 15.70 | 15.60 | 18,600 |
| 17/03/2025 | 0.20/1.29% | 15.50 | 15.70 | 15.40 | 15.70 | 15.60 | 15.70 | 32,200 |
| 14/03/2025 | -0.10/-0.64% | 15.60 | 15.70 | 15.30 | 15.50 | 15.50 | 15.50 | 74,500 |
| 13/03/2025 | -0.10/-0.64% | 15.70 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 37,800 |
| 12/03/2025 | 0.00/0.00% | 15.70 | 15.80 | 15.60 | 15.70 | 15.70 | 15.70 | 86,600 |
| 11/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 31,300 |