から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.04/0.48% 8.30 8.34 8.25 8.34 8.29 8.34 20,800
10/09/2026 -0.02/-0.24% 8.33 8.48 8.30 8.30 8.40 8.30 10,700
09/09/2026 -0.02/-0.24% 8.45 8.45 8.30 8.32 8.31 8.32 19,200
08/09/2026 0.04/0.48% 8.23 8.34 8.23 8.34 8.30 8.34 16,900
07/09/2026 0.00/0.00% 8.30 8.30 8.25 8.30 8.30 8.30 1,800
04/09/2026 0.00/0.00% 8.23 8.30 8.23 8.30 8.30 8.30 5,400
03/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 30,400
28/08/2026 0.00/0.00% 8.30 8.30 8.25 8.30 8.29 8.30 14,500
27/08/2026 0.05/0.61% 8.22 8.30 8.18 8.30 8.21 8.30 6,800
26/08/2026 -0.05/-0.60% 8.23 8.25 8.21 8.25 8.22 8.25 25,000
25/08/2026 -0.02/-0.24% 8.30 8.31 8.23 8.30 8.29 8.30 17,200
24/08/2026 0.00/0.00% 8.31 8.33 8.31 8.32 8.32 8.32 4,700
21/08/2026 0.02/0.24% 8.22 8.36 8.22 8.32 8.31 8.32 28,800
20/08/2026 0.01/0.12% 8.29 8.30 8.26 8.30 8.30 8.30 17,200
19/08/2026 0.04/0.48% 8.29 8.29 8.29 8.29 8.29 8.29 100
18/08/2026 0.01/0.12% 8.49 8.49 8.25 8.25 8.29 8.25 10,300
17/08/2026 0.00/0.00% 8.24 8.26 8.24 8.24 8.25 8.24 3,800
14/08/2026 0.00/0.00% 8.24 8.24 8.24 8.24 8.24 8.24 6,100