| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.04/0.48% | 8.30 | 8.34 | 8.25 | 8.34 | 8.29 | 8.34 | 20,800 |
| 10/09/2026 | -0.02/-0.24% | 8.33 | 8.48 | 8.30 | 8.30 | 8.40 | 8.30 | 10,700 |
| 09/09/2026 | -0.02/-0.24% | 8.45 | 8.45 | 8.30 | 8.32 | 8.31 | 8.32 | 19,200 |
| 08/09/2026 | 0.04/0.48% | 8.23 | 8.34 | 8.23 | 8.34 | 8.30 | 8.34 | 16,900 |
| 07/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | 8.30 | 1,800 |
| 04/09/2026 | 0.00/0.00% | 8.23 | 8.30 | 8.23 | 8.30 | 8.30 | 8.30 | 5,400 |
| 03/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 30,400 |
| 28/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.25 | 8.30 | 8.29 | 8.30 | 14,500 |
| 27/08/2026 | 0.05/0.61% | 8.22 | 8.30 | 8.18 | 8.30 | 8.21 | 8.30 | 6,800 |
| 26/08/2026 | -0.05/-0.60% | 8.23 | 8.25 | 8.21 | 8.25 | 8.22 | 8.25 | 25,000 |
| 25/08/2026 | -0.02/-0.24% | 8.30 | 8.31 | 8.23 | 8.30 | 8.29 | 8.30 | 17,200 |
| 24/08/2026 | 0.00/0.00% | 8.31 | 8.33 | 8.31 | 8.32 | 8.32 | 8.32 | 4,700 |
| 21/08/2026 | 0.02/0.24% | 8.22 | 8.36 | 8.22 | 8.32 | 8.31 | 8.32 | 28,800 |
| 20/08/2026 | 0.01/0.12% | 8.29 | 8.30 | 8.26 | 8.30 | 8.30 | 8.30 | 17,200 |
| 19/08/2026 | 0.04/0.48% | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 100 |
| 18/08/2026 | 0.01/0.12% | 8.49 | 8.49 | 8.25 | 8.25 | 8.29 | 8.25 | 10,300 |
| 17/08/2026 | 0.00/0.00% | 8.24 | 8.26 | 8.24 | 8.24 | 8.25 | 8.24 | 3,800 |
| 14/08/2026 | 0.00/0.00% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 6,100 |