| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-1.79% | 5.50 | 5.80 | 5.50 | 5.50 | 5.69 | 5.50 | 2,400 |
| 29/07/2026 | 0.10/1.82% | 5.40 | 5.60 | 5.40 | 5.60 | 5.43 | 5.60 | 1,300 |
| 28/07/2026 | 0.40/7.84% | 5.40 | 5.60 | 5.20 | 5.50 | 5.55 | 5.50 | 24,700 |
| 27/07/2026 | 0.10/2.00% | 5.10 | 5.40 | 5.10 | 5.10 | 5.12 | 5.10 | 15,600 |
| 24/07/2026 | -0.20/-3.85% | 5.30 | 5.40 | 5.00 | 5.00 | 5.14 | 5.00 | 52,700 |
| 23/07/2026 | -0.10/-1.89% | 5.30 | 5.60 | 5.00 | 5.20 | 5.16 | 5.20 | 55,500 |
| 22/07/2026 | -0.30/-5.36% | 5.60 | 5.70 | 5.20 | 5.30 | 5.28 | 5.30 | 15,400 |
| 21/07/2026 | 0.40/7.69% | 5.20 | 5.70 | 5.20 | 5.60 | 5.47 | 5.60 | 23,600 |
| 20/07/2026 | -0.50/-8.77% | 5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 18,500 |
| 17/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 16/07/2026 | 0.40/7.55% | 5.40 | 5.80 | 5.00 | 5.70 | 5.30 | 5.70 | 12,600 |
| 15/07/2026 | -0.50/-8.62% | 6.10 | 6.20 | 5.30 | 5.30 | 5.43 | 5.30 | 51,000 |
| 14/07/2026 | 0.40/7.41% | 5.60 | 5.80 | 5.60 | 5.80 | 5.76 | 5.80 | 900 |
| 13/07/2026 | -0.60/-10.00% | 6.00 | 6.00 | 5.40 | 5.40 | 5.57 | 5.40 | 55,300 |
| 10/07/2026 | -0.20/-3.23% | 6.30 | 6.60 | 6.00 | 6.00 | 6.00 | 6.00 | 9,700 |
| 09/07/2026 | -0.40/-6.06% | 6.40 | 6.40 | 6.20 | 6.20 | 6.28 | 6.20 | 4,400 |
| 08/07/2026 | -0.20/-2.94% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 07/07/2026 | 0.20/3.03% | 6.80 | 7.00 | 6.80 | 6.80 | 6.89 | 6.80 | 17,900 |
| 06/07/2026 | 0.20/3.13% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3,100 |
| 03/07/2026 | -0.70/-9.86% | 6.70 | 6.70 | 6.40 | 6.40 | 6.43 | 6.40 | 64,800 |