から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.30/-4.29% 7.00 7.20 6.60 6.70 6.79 6.70 297,500
19/05/2025 0.30/4.48% 6.70 7.20 6.70 7.00 7.02 7.00 273,300
16/05/2025 0.30/4.69% 6.40 7.00 6.30 6.70 6.75 6.70 363,700
15/05/2025 0.00/0.00% 6.30 6.50 6.20 6.40 6.35 6.40 207,400
14/05/2025 0.10/1.59% 6.20 6.40 6.20 6.40 6.27 6.40 200,400
13/05/2025 -0.10/-1.56% 6.40 6.50 6.30 6.30 6.34 6.30 135,800
12/05/2025 0.10/1.59% 6.30 6.50 6.20 6.40 6.30 6.40 288,400
09/05/2025 -0.20/-3.08% 6.50 6.50 6.20 6.30 6.33 6.30 214,900
08/05/2025 -0.10/-1.52% 7.00 7.00 6.20 6.50 6.58 6.50 357,000
07/05/2025 0.60/10.00% 6.20 6.60 6.20 6.60 6.56 6.60 627,100
06/05/2025 0.50/9.09% 5.50 6.00 5.50 6.00 5.85 6.00 345,600
05/05/2025 -0.30/-5.17% 6.00 6.00 5.40 5.50 5.57 5.50 252,600
29/04/2025 -0.30/-4.92% 6.00 6.10 5.70 5.80 5.85 5.80 489,700
28/04/2025 -0.60/-8.96% 6.80 6.80 6.10 6.10 6.19 6.10 616,800
25/04/2025 0.40/6.35% 6.50 6.90 6.00 6.70 6.53 6.70 1,223,700
24/04/2025 0.00/0.00% 6.30 6.40 5.70 6.30 6.03 6.30 992,400
23/04/2025 -0.70/-10.00% 7.00 7.00 6.30 6.30 6.35 6.30 995,200
22/04/2025 -0.70/-9.09% 7.50 7.70 7.00 7.00 7.08 7.00 164,400