から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.50/9.43% 5.10 5.80 4.90 5.80 5.48 5.80 1,344,800
13/03/2026 0.00/0.00% 5.30 5.40 5.10 5.30 5.28 5.30 30,400
12/03/2026 -0.50/-8.62% 5.60 5.60 5.30 5.30 5.31 5.30 89,500
11/03/2026 -0.10/-1.69% 5.80 5.80 5.40 5.80 5.40 5.80 137,300
10/03/2026 0.10/1.72% 5.80 6.10 5.30 5.90 5.32 5.90 304,600
09/03/2026 -0.20/-3.33% 6.00 6.10 5.70 5.80 5.99 5.80 9,700
06/03/2026 0.00/0.00% 5.90 6.00 5.80 6.00 5.89 6.00 6,700
05/03/2026 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 900
04/03/2026 0.00/0.00% 6.00 6.00 5.80 5.90 5.96 5.90 25,000
03/03/2026 -0.10/-1.67% 6.10 6.10 5.90 5.90 5.95 5.90 22,200
02/03/2026 -0.10/-1.64% 6.00 6.10 5.90 6.00 6.00 6.00 30,800
27/02/2026 0.10/1.67% 6.10 6.10 6.00 6.10 6.03 6.10 16,400
26/02/2026 0.00/0.00% 6.10 6.20 6.00 6.00 6.09 6.00 9,500
25/02/2026 -0.20/-3.23% 6.20 6.30 6.00 6.00 6.14 6.00 34,000
24/02/2026 -0.10/-1.59% 6.10 6.30 6.10 6.20 6.24 6.20 7,000
23/02/2026 0.10/1.61% 6.40 6.40 6.20 6.30 6.26 6.30 500