| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.50/9.43% | 5.10 | 5.80 | 4.90 | 5.80 | 5.48 | 5.80 | 1,344,800 |
| 13/03/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.10 | 5.30 | 5.28 | 5.30 | 30,400 |
| 12/03/2026 | -0.50/-8.62% | 5.60 | 5.60 | 5.30 | 5.30 | 5.31 | 5.30 | 89,500 |
| 11/03/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.40 | 5.80 | 5.40 | 5.80 | 137,300 |
| 10/03/2026 | 0.10/1.72% | 5.80 | 6.10 | 5.30 | 5.90 | 5.32 | 5.90 | 304,600 |
| 09/03/2026 | -0.20/-3.33% | 6.00 | 6.10 | 5.70 | 5.80 | 5.99 | 5.80 | 9,700 |
| 06/03/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.89 | 6.00 | 6,700 |
| 05/03/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 04/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.96 | 5.90 | 25,000 |
| 03/03/2026 | -0.10/-1.67% | 6.10 | 6.10 | 5.90 | 5.90 | 5.95 | 5.90 | 22,200 |
| 02/03/2026 | -0.10/-1.64% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 30,800 |
| 27/02/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.00 | 6.10 | 6.03 | 6.10 | 16,400 |
| 26/02/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.00 | 6.09 | 6.00 | 9,500 |
| 25/02/2026 | -0.20/-3.23% | 6.20 | 6.30 | 6.00 | 6.00 | 6.14 | 6.00 | 34,000 |
| 24/02/2026 | -0.10/-1.59% | 6.10 | 6.30 | 6.10 | 6.20 | 6.24 | 6.20 | 7,000 |
| 23/02/2026 | 0.10/1.61% | 6.40 | 6.40 | 6.20 | 6.30 | 6.26 | 6.30 | 500 |