| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.30/-9.70% | 12.10 | 13.40 | 12.10 | 12.10 | 12.12 | 12.10 | 30,700 |
| 03/04/2025 | 0.20/1.52% | 13.40 | 13.40 | 11.90 | 13.40 | 13.08 | 13.40 | 33,500 |
| 02/04/2025 | 0.20/1.54% | 13.80 | 13.80 | 12.50 | 13.20 | 12.81 | 13.20 | 71,800 |
| 01/04/2025 | 0.80/6.56% | 12.10 | 13.40 | 12.10 | 13.00 | 12.82 | 13.00 | 129,500 |
| 31/03/2025 | 0.00/0.00% | 12.10 | 12.20 | 11.50 | 12.20 | 12.02 | 12.20 | 129,100 |
| 28/03/2025 | 1.00/8.93% | 11.50 | 12.30 | 11.20 | 12.20 | 12.01 | 12.20 | 128,700 |
| 27/03/2025 | -1.20/-9.68% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 21,400 |
| 26/03/2025 | -0.10/-0.80% | 11.60 | 12.40 | 11.60 | 12.40 | 12.10 | 12.40 | 41,700 |
| 25/03/2025 | -0.50/-3.85% | 12.50 | 12.60 | 11.90 | 12.50 | 12.40 | 12.50 | 23,000 |
| 24/03/2025 | 1.00/8.33% | 12.00 | 13.00 | 10.80 | 13.00 | 11.93 | 13.00 | 65,000 |
| 21/03/2025 | -0.60/-4.76% | 11.60 | 12.50 | 11.40 | 12.00 | 11.87 | 12.00 | 361,900 |
| 20/03/2025 | -0.40/-3.08% | 12.30 | 13.00 | 11.80 | 12.60 | 12.35 | 12.60 | 27,600 |
| 19/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.00 | 13.00 | 13.02 | 13.00 | 9,100 |
| 18/03/2025 | -0.40/-2.99% | 13.00 | 13.40 | 12.10 | 13.00 | 12.96 | 13.00 | 242,900 |
| 17/03/2025 | 0.00/0.00% | 13.50 | 13.60 | 12.60 | 13.40 | 13.29 | 13.40 | 57,500 |
| 14/03/2025 | 0.40/3.08% | 13.40 | 13.80 | 13.30 | 13.40 | 13.41 | 13.40 | 107,300 |
| 13/03/2025 | -0.50/-3.70% | 13.30 | 13.40 | 12.40 | 13.00 | 13.00 | 13.00 | 15,600 |
| 12/03/2025 | -0.20/-1.46% | 13.70 | 13.70 | 13.30 | 13.50 | 13.47 | 13.50 | 4,000 |
| 11/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 11,400 |
| 10/03/2025 | -0.20/-1.44% | 13.90 | 14.00 | 13.20 | 13.70 | 13.32 | 13.70 | 73,000 |