| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-1.69% | 5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 29,600 |
| 03/07/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 31,500 |
| 02/07/2025 | -0.10/-1.69% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 21,000 |
| 01/07/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.30 | 5.90 | 5.63 | 5.90 | 228,500 |
| 30/06/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.80 | 5.76 | 5.80 | 58,000 |
| 27/06/2025 | -0.10/-1.69% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 46,000 |
| 26/06/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.84 | 5.90 | 137,900 |
| 25/06/2025 | 0.10/1.72% | 6.00 | 6.00 | 5.80 | 5.90 | 5.84 | 5.90 | 42,500 |
| 24/06/2025 | -0.20/-3.33% | 6.00 | 6.10 | 5.80 | 5.80 | 5.88 | 5.80 | 179,100 |
| 23/06/2025 | -0.10/-1.64% | 6.00 | 6.00 | 5.80 | 6.00 | 5.93 | 6.00 | 26,600 |
| 20/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 252,312 |
| 19/06/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 220,300 |
| 18/06/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.09 | 6.10 | 22,600 |
| 17/06/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.04 | 6.20 | 65,700 |
| 16/06/2025 | -0.10/-1.61% | 6.20 | 6.30 | 6.00 | 6.10 | 6.16 | 6.10 | 57,100 |
| 13/06/2025 | 0.20/3.33% | 5.90 | 6.40 | 5.90 | 6.20 | 6.12 | 6.20 | 295,200 |
| 12/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.93 | 6.00 | 66,700 |
| 11/06/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 102,800 |
| 10/06/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 125,400 |
| 09/06/2025 | -0.10/-1.64% | 6.20 | 6.20 | 6.00 | 6.00 | 6.11 | 6.00 | 63,600 |