日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.30/-4.29%
|
7.00
|
7.20
|
6.60
|
6.70
|
6.79
|
6.70
|
297,500
|
19/05/2025 |
0.30/4.48%
|
6.70
|
7.20
|
6.70
|
7.00
|
7.02
|
7.00
|
273,300
|
16/05/2025 |
0.30/4.69%
|
6.40
|
7.00
|
6.30
|
6.70
|
6.75
|
6.70
|
363,700
|
15/05/2025 |
0.00/0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.35
|
6.40
|
207,400
|
14/05/2025 |
0.10/1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
200,400
|
13/05/2025 |
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.34
|
6.30
|
135,800
|
12/05/2025 |
0.10/1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
288,400
|
09/05/2025 |
-0.20/-3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
214,900
|
08/05/2025 |
-0.10/-1.52%
|
7.00
|
7.00
|
6.20
|
6.50
|
6.58
|
6.50
|
357,000
|
07/05/2025 |
0.60/10.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.56
|
6.60
|
627,100
|
06/05/2025 |
0.50/9.09%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.85
|
6.00
|
345,600
|
05/05/2025 |
-0.30/-5.17%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.57
|
5.50
|
252,600
|
29/04/2025 |
-0.30/-4.92%
|
6.00
|
6.10
|
5.70
|
5.80
|
5.85
|
5.80
|
489,700
|
28/04/2025 |
-0.60/-8.96%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.19
|
6.10
|
616,800
|
25/04/2025 |
0.40/6.35%
|
6.50
|
6.90
|
6.00
|
6.70
|
6.53
|
6.70
|
1,223,700
|
24/04/2025 |
0.00/0.00%
|
6.30
|
6.40
|
5.70
|
6.30
|
6.03
|
6.30
|
992,400
|
23/04/2025 |
-0.70/-10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.35
|
6.30
|
995,200
|
22/04/2025 |
-0.70/-9.09%
|
7.50
|
7.70
|
7.00
|
7.00
|
7.08
|
7.00
|
164,400
|