| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 29/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 28/10/2026 | 0.10/1.72% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 200 |
| 27/10/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,600 |
| 26/10/2026 | -0.10/-1.67% | 6.30 | 6.30 | 5.90 | 5.90 | 5.92 | 5.90 | 2,100 |
| 23/10/2026 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,400 |
| 22/10/2026 | 0.30/5.08% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 21/10/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 6.02 | 5.90 | 4,800 |
| 20/10/2026 | -0.10/-1.67% | 6.20 | 6.20 | 5.90 | 5.90 | 6.08 | 5.90 | 3,800 |
| 19/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 16/10/2026 | 0.20/3.45% | 6.00 | 6.20 | 6.00 | 6.00 | 6.11 | 6.00 | 6,500 |
| 15/10/2026 | -0.10/-1.69% | 5.90 | 6.10 | 5.80 | 5.80 | 6.02 | 5.80 | 4,000 |
| 14/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,200 |
| 13/10/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 12/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| 09/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
| 08/10/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 07/10/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 600 |
| 06/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 05/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |