| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-3.39% | 5.80 | 5.90 | 5.60 | 5.70 | 5.78 | 5.70 | 135,500 |
| 21/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.83 | 5.90 | 144,200 |
| 20/08/2025 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.94 | 5.90 | 127,600 |
| 19/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 114,400 |
| 18/08/2025 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.01 | 6.00 | 199,600 |
| 15/08/2025 | -0.20/-3.17% | 6.00 | 6.30 | 6.00 | 6.10 | 6.09 | 6.10 | 133,100 |
| 14/08/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.21 | 6.30 | 60,000 |
| 13/08/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.28 | 6.30 | 38,300 |
| 12/08/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.00 | 6.30 | 6.13 | 6.30 | 317,000 |
| 11/08/2025 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.22 | 6.20 | 173,900 |
| 08/08/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 101,100 |
| 07/08/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.24 | 6.30 | 54,200 |
| 06/08/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 83,100 |
| 05/08/2025 | -0.20/-3.13% | 6.40 | 6.60 | 6.10 | 6.20 | 6.32 | 6.20 | 206,200 |
| 04/08/2025 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 6.48 | 6.40 | 59,000 |
| 01/08/2025 | 0.40/6.45% | 6.20 | 6.70 | 6.10 | 6.60 | 6.41 | 6.60 | 230,700 |
| 31/07/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.02 | 6.20 | 117,700 |
| 30/07/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 12,900 |
| 29/07/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.07 | 6.10 | 173,900 |
| 28/07/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.12 | 6.20 | 122,600 |