| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.40/7.02% | 6.00 | 6.10 | 5.90 | 6.10 | 6.03 | 6.10 | 7,000 |
| 23/01/2026 | -0.30/-5.00% | 6.10 | 6.30 | 5.70 | 5.70 | 6.08 | 5.70 | 26,700 |
| 22/01/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.02 | 6.00 | 20,900 |
| 21/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.14 | 6.20 | 13,700 |
| 20/01/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 17,700 |
| 19/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.21 | 6.30 | 5,500 |
| 16/01/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,000 |
| 15/01/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,100 |
| 14/01/2026 | 0.10/1.56% | 6.40 | 6.60 | 6.40 | 6.50 | 6.56 | 6.50 | 6,900 |
| 13/01/2026 | 0.20/3.23% | 6.30 | 6.60 | 6.30 | 6.40 | 6.44 | 6.40 | 41,500 |
| 12/01/2026 | -0.10/-1.59% | 6.20 | 6.40 | 6.20 | 6.20 | 6.26 | 6.20 | 7,500 |
| 09/01/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 200 |
| 08/01/2026 | -0.10/-1.56% | 6.40 | 6.50 | 6.30 | 6.30 | 6.33 | 6.30 | 15,000 |
| 07/01/2026 | 0.20/3.23% | 6.20 | 6.50 | 6.20 | 6.40 | 6.37 | 6.40 | 12,400 |
| 06/01/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.22 | 6.20 | 31,700 |
| 05/01/2026 | -0.10/-1.59% | 6.40 | 6.40 | 6.20 | 6.20 | 6.31 | 6.20 | 19,000 |
| 31/12/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.30 | 6.43 | 6.30 | 22,500 |
| 30/12/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.36 | 6.30 | 8,900 |
| 29/12/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.31 | 6.30 | 29,500 |
| 26/12/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.00 | 6.30 | 6.13 | 6.30 | 30,000 |