| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23/10/2026 | -0.50/-1.99% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 22/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 21/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 16/10/2026 | -0.80/-3.09% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 15/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 12/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 09/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 08/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 07/10/2026 | -1.90/-6.83% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 400 |
| 06/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 28.10 | 29.30 | 29.29 | 27.80 | 15,000 |
| 05/10/2026 | 0.00/0.00% | 29.00 | 29.30 | 29.00 | 29.30 | 29.29 | 27.80 | 7,900 |
| 02/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 27.80 | 0 |
| 01/10/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 27.80 | 0 |