から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
09/07/2025 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
08/07/2025 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
07/07/2025 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
04/07/2025 1.70/6.18% 29.00 29.20 29.00 29.20 29.16 29.20 500
03/07/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
02/07/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
01/07/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
30/06/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
27/06/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
26/06/2025 -2.50/-8.33% 27.50 27.50 27.50 27.50 27.50 27.50 500
25/06/2025 -0.30/-0.99% 30.00 30.00 30.00 30.00 30.00 30.00 1,000
24/06/2025 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
23/06/2025 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
20/06/2025 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 700
19/06/2025 1.20/4.12% 29.50 30.30 29.50 30.30 30.10 30.30 1,200
18/06/2025 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
17/06/2025 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
16/06/2025 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
13/06/2025 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0