から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
23/09/2026 2.20/8.12% 29.30 29.30 27.10 29.30 29.26 29.30 5,500
22/09/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
21/09/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
18/09/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
17/09/2026 -2.20/-7.51% 29.30 29.30 27.10 27.10 29.16 27.10 1,600
16/09/2026 1.20/4.27% 29.30 29.30 29.30 29.30 29.30 29.30 9,600
15/09/2026 0.10/0.36% 29.30 29.30 28.10 28.10 29.29 28.10 13,000
14/09/2026 -1.20/-4.11% 29.20 32.10 28.00 28.00 31.53 28.00 132,100
11/09/2026 0.00/0.00% 28.00 29.20 28.00 29.20 28.60 29.20 400
10/09/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
09/09/2026 0.00/0.00% 31.00 31.00 29.20 29.20 30.99 29.20 39,600
08/09/2026 2.20/8.15% 29.20 29.20 29.20 29.20 29.20 29.20 100
07/09/2026 -1.90/-6.57% 30.50 31.00 27.00 27.00 30.50 27.00 111,100
04/09/2026 2.50/9.47% 28.90 28.90 28.90 28.90 28.90 28.90 100
03/09/2026 2.40/10.00% 26.40 26.40 26.40 26.40 26.40 26.40 100
28/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 236,100
27/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
26/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0