から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.00/0.00% 25.90 25.90 25.90 25.90 0.00 25.90 0
04/04/2025 -0.40/-1.47% 26.00 30.00 26.00 26.90 29.72 26.90 3,800
03/04/2025 -2.70/-9.00% 27.30 27.30 27.30 27.30 27.30 27.30 100
02/04/2025 0.00/0.00% 29.00 30.00 29.00 30.00 29.69 30.00 900
01/04/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
31/03/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
28/03/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
27/03/2025 0.30/1.01% 30.00 30.00 30.00 30.00 30.00 30.00 700
26/03/2025 -0.20/-0.67% 30.00 30.00 29.70 29.70 29.90 29.70 300
25/03/2025 -0.10/-0.33% 29.90 29.90 29.90 29.90 29.90 29.90 400
24/03/2025 1.70/6.01% 29.90 30.00 29.90 30.00 29.95 30.00 400
21/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
20/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
19/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
18/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
17/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
14/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
13/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
12/03/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0