日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
2.10/7.75%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
200
|
22/05/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
21/05/2025 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
20/05/2025 |
-2.40/-8.14%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
100
|
19/05/2025 |
0.50/1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
400
|
16/05/2025 |
-0.20/-0.68%
|
26.60
|
29.00
|
26.60
|
29.00
|
28.20
|
29.00
|
300
|
15/05/2025 |
1.50/5.42%
|
28.80
|
29.20
|
28.80
|
29.20
|
29.00
|
29.20
|
1,000
|
14/05/2025 |
2.50/9.92%
|
25.30
|
27.70
|
25.30
|
27.70
|
27.46
|
27.70
|
2,100
|
13/05/2025 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
12/05/2025 |
-0.70/-2.70%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
100
|
09/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
08/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
07/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
06/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
05/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
29/04/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
28/04/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|