日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
09/07/2025 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
08/07/2025 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
07/07/2025 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
04/07/2025 |
1.70/6.18%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.16
|
29.20
|
500
|
03/07/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
02/07/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
01/07/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
30/06/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
27/06/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
26/06/2025 |
-2.50/-8.33%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
500
|
25/06/2025 |
-0.30/-0.99%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
24/06/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
23/06/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
20/06/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
700
|
19/06/2025 |
1.20/4.12%
|
29.50
|
30.30
|
29.50
|
30.30
|
30.10
|
30.30
|
1,200
|
18/06/2025 |
0.00/0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
0
|
17/06/2025 |
0.00/0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
0
|
16/06/2025 |
0.00/0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
0
|
13/06/2025 |
0.00/0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
0
|