日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
0.00
|
25.90
|
0
|
04/04/2025 |
-0.40/-1.47%
|
26.00
|
30.00
|
26.00
|
26.90
|
29.72
|
26.90
|
3,800
|
03/04/2025 |
-2.70/-9.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
100
|
02/04/2025 |
0.00/0.00%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.69
|
30.00
|
900
|
01/04/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
31/03/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
28/03/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
27/03/2025 |
0.30/1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
700
|
26/03/2025 |
-0.20/-0.67%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.90
|
29.70
|
300
|
25/03/2025 |
-0.10/-0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
400
|
24/03/2025 |
1.70/6.01%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.95
|
30.00
|
400
|
21/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
20/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
19/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
18/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
17/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
14/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
13/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
12/03/2025 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|