から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 2.10/7.75% 29.20 29.20 29.20 29.20 29.20 29.20 200
22/05/2025 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
21/05/2025 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
20/05/2025 -2.40/-8.14% 27.10 27.10 27.10 27.10 27.10 27.10 100
19/05/2025 0.50/1.72% 29.50 29.50 29.50 29.50 29.50 29.50 400
16/05/2025 -0.20/-0.68% 26.60 29.00 26.60 29.00 28.20 29.00 300
15/05/2025 1.50/5.42% 28.80 29.20 28.80 29.20 29.00 29.20 1,000
14/05/2025 2.50/9.92% 25.30 27.70 25.30 27.70 27.46 27.70 2,100
13/05/2025 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/05/2025 -0.70/-2.70% 25.20 25.20 25.20 25.20 25.20 25.20 100
09/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
08/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
07/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
06/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
05/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
29/04/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
28/04/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0