| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 1.10/5.21% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 15/07/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 14/07/2025 | 0.70/3.43% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 11/07/2025 | -2.10/-9.33% | 20.30 | 20.40 | 20.30 | 20.40 | 20.33 | 20.40 | 300 |
| 10/07/2025 | 2.00/9.76% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 09/07/2025 | -1.70/-7.66% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 08/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 07/07/2025 | 1.20/5.71% | 21.00 | 23.10 | 20.10 | 22.20 | 20.86 | 22.20 | 1,300 |
| 04/07/2025 | 0.00/0.00% | 20.30 | 21.00 | 19.50 | 21.00 | 19.80 | 21.00 | 2,000 |
| 03/07/2025 | 0.10/0.48% | 20.90 | 21.00 | 20.90 | 21.00 | 20.95 | 21.00 | 200 |
| 02/07/2025 | 0.10/0.48% | 19.80 | 20.90 | 19.60 | 20.90 | 19.83 | 20.90 | 800 |
| 01/07/2025 | -0.10/-0.48% | 19.60 | 21.00 | 19.60 | 20.80 | 20.11 | 20.80 | 800 |
| 30/06/2025 | 0.10/0.48% | 20.80 | 20.90 | 20.80 | 20.90 | 20.85 | 20.90 | 200 |
| 27/06/2025 | 0.10/0.48% | 20.70 | 20.80 | 20.70 | 20.80 | 20.75 | 20.80 | 200 |
| 26/06/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.60 | 20.70 | 20.65 | 20.70 | 5,200 |
| 25/06/2025 | 0.10/0.49% | 20.60 | 21.00 | 20.60 | 20.70 | 20.79 | 20.70 | 800 |
| 24/06/2025 | 0.50/2.49% | 19.00 | 20.60 | 19.00 | 20.60 | 19.80 | 20.60 | 200 |
| 23/06/2025 | 0.60/3.08% | 19.60 | 20.10 | 19.60 | 20.10 | 19.73 | 20.10 | 600 |
| 20/06/2025 | -0.10/-0.51% | 19.90 | 19.90 | 19.00 | 19.50 | 19.61 | 19.50 | 3,200 |
| 19/06/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |