| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/2.17% | 18.40 | 18.80 | 18.30 | 18.80 | 18.45 | 18.80 | 400 |
| 24/04/2026 | -0.30/-1.60% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 23/04/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 400 |
| 22/04/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 21/04/2026 | 0.20/1.08% | 18.60 | 18.70 | 18.60 | 18.70 | 18.64 | 18.70 | 500 |
| 20/04/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 16/04/2026 | -0.30/-1.60% | 19.00 | 19.00 | 18.50 | 18.50 | 18.90 | 18.50 | 500 |
| 15/04/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 18.30 | 18.80 | 18.30 | 18.80 | 18.63 | 18.80 | 300 |
| 13/04/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 10/04/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 09/04/2026 | 0.10/0.53% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 400 |
| 08/04/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 07/04/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 06/04/2026 | 0.60/3.31% | 18.30 | 18.70 | 18.30 | 18.70 | 18.57 | 18.70 | 300 |
| 03/04/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 02/04/2026 | -0.10/-0.55% | 18.20 | 18.20 | 18.10 | 18.10 | 18.17 | 18.10 | 900 |
| 01/04/2026 | -0.90/-4.71% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 31/03/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |