| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-1.91% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,400 |
| 12/03/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 11/03/2026 | 1.90/10.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 10/03/2026 | -1.20/-5.94% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 09/03/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.20 | 20.20 | 20.23 | 20.20 | 600 |
| 06/03/2026 | 0.70/3.59% | 20.20 | 20.20 | 20.10 | 20.20 | 20.19 | 20.20 | 1,700 |
| 05/03/2026 | -0.50/-2.50% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,100 |
| 04/03/2026 | 1.20/6.38% | 19.50 | 20.20 | 19.50 | 20.00 | 19.95 | 20.00 | 400 |
| 03/03/2026 | 0.40/2.17% | 18.70 | 18.80 | 18.60 | 18.80 | 18.69 | 18.80 | 900 |
| 02/03/2026 | -0.60/-3.16% | 18.60 | 18.60 | 18.40 | 18.40 | 18.53 | 18.40 | 400 |
| 27/02/2026 | 0.60/3.26% | 18.50 | 19.00 | 18.50 | 19.00 | 18.92 | 19.00 | 600 |
| 26/02/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 200 |
| 25/02/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 24/02/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.40 | 18.40 | 18.47 | 18.40 | 300 |
| 23/02/2026 | 0.00/0.00% | 19.10 | 19.10 | 18.40 | 18.40 | 18.45 | 18.40 | 2,100 |