| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.55% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 700 |
| 11/06/2026 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 10/06/2026 | 0.10/0.55% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 200 |
| 09/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 18.10 | 18.20 | 18.10 | 18.10 | 18.12 | 18.10 | 600 |
| 04/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 03/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 02/06/2026 | -0.40/-2.16% | 18.30 | 18.30 | 18.10 | 18.10 | 18.20 | 18.10 | 2,200 |
| 01/06/2026 | -0.10/-0.54% | 18.70 | 18.70 | 18.50 | 18.50 | 18.63 | 18.50 | 600 |
| 29/05/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 28/05/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 27/05/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 26/05/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 25/05/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 22/05/2026 | 0.60/3.33% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 21/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.03 | 18.00 | 1,000 |
| 19/05/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.05 | 18.00 | 600 |
| 18/05/2026 | -0.70/-3.74% | 18.20 | 18.20 | 18.00 | 18.00 | 18.13 | 18.00 | 2,200 |