から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-1.91% 20.50 20.50 20.50 20.50 20.50 20.50 2,400
12/03/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/03/2026 1.90/10.00% 20.90 20.90 20.90 20.90 20.90 20.90 100
10/03/2026 -1.20/-5.94% 19.00 19.00 19.00 19.00 19.00 19.00 200
09/03/2026 0.00/0.00% 20.40 20.40 20.20 20.20 20.23 20.20 600
06/03/2026 0.70/3.59% 20.20 20.20 20.10 20.20 20.19 20.20 1,700
05/03/2026 -0.50/-2.50% 19.50 19.50 19.50 19.50 19.50 19.50 1,100
04/03/2026 1.20/6.38% 19.50 20.20 19.50 20.00 19.95 20.00 400
03/03/2026 0.40/2.17% 18.70 18.80 18.60 18.80 18.69 18.80 900
02/03/2026 -0.60/-3.16% 18.60 18.60 18.40 18.40 18.53 18.40 400
27/02/2026 0.60/3.26% 18.50 19.00 18.50 19.00 18.92 19.00 600
26/02/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 200
25/02/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
24/02/2026 0.00/0.00% 18.50 18.50 18.40 18.40 18.47 18.40 300
23/02/2026 0.00/0.00% 19.10 19.10 18.40 18.40 18.45 18.40 2,100