| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.90/5.14% | 18.20 | 18.40 | 17.50 | 18.40 | 18.17 | 18.40 | 2,800 |
| 03/04/2025 | -0.80/-4.37% | 18.30 | 18.50 | 17.50 | 17.50 | 18.38 | 17.50 | 14,800 |
| 02/04/2025 | -0.70/-3.68% | 17.20 | 18.30 | 17.20 | 18.30 | 18.11 | 18.30 | 11,600 |
| 01/04/2025 | 1.20/6.74% | 18.50 | 19.00 | 18.50 | 19.00 | 18.75 | 19.00 | 200 |
| 31/03/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.80 | 17.80 | 17.81 | 17.80 | 3,900 |
| 28/03/2025 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.93 | 18.00 | 2,300 |
| 27/03/2025 | -0.30/-1.65% | 17.90 | 18.00 | 17.90 | 17.90 | 17.93 | 17.90 | 900 |
| 26/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 25/03/2025 | 0.10/0.55% | 18.10 | 18.20 | 18.10 | 18.20 | 18.14 | 18.20 | 2,200 |
| 24/03/2025 | -0.80/-4.23% | 18.90 | 18.90 | 18.10 | 18.10 | 18.40 | 18.10 | 3,400 |
| 21/03/2025 | 1.30/7.39% | 19.20 | 19.20 | 17.90 | 18.90 | 18.32 | 18.90 | 20,000 |
| 20/03/2025 | -0.40/-2.05% | 19.60 | 19.60 | 19.10 | 19.10 | 19.42 | 17.60 | 9,400 |
| 19/03/2025 | -0.10/-0.51% | 19.60 | 19.60 | 18.60 | 19.50 | 18.92 | 17.97 | 5,500 |
| 18/03/2025 | -0.10/-0.51% | 19.80 | 19.80 | 18.00 | 19.60 | 19.20 | 18.06 | 11,200 |
| 17/03/2025 | 0.40/2.07% | 19.30 | 19.80 | 19.30 | 19.70 | 19.69 | 18.15 | 21,500 |
| 14/03/2025 | 0.20/1.05% | 19.30 | 19.30 | 19.10 | 19.30 | 19.15 | 17.78 | 4,700 |
| 13/03/2025 | 0.10/0.53% | 19.00 | 19.40 | 19.00 | 19.10 | 19.26 | 17.60 | 10,800 |
| 12/03/2025 | -0.30/-1.55% | 19.60 | 19.60 | 19.00 | 19.00 | 19.19 | 17.51 | 15,300 |
| 11/03/2025 | -0.10/-0.52% | 18.70 | 19.60 | 18.70 | 19.30 | 19.34 | 17.78 | 23,000 |
| 10/03/2025 | 0.30/1.57% | 19.10 | 19.40 | 19.10 | 19.40 | 19.28 | 17.88 | 8,000 |