| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.10/0.51% | 19.10 | 20.00 | 19.10 | 19.60 | 19.41 | 19.60 | 3,600 |
| 17/06/2025 | -0.80/-3.94% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 400 |
| 16/06/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 13/06/2025 | -0.40/-1.93% | 21.50 | 21.50 | 19.00 | 20.30 | 19.45 | 20.30 | 1,100 |
| 12/06/2025 | 0.80/4.02% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 11/06/2025 | 0.10/0.51% | 18.60 | 20.10 | 18.60 | 19.90 | 19.14 | 19.90 | 1,100 |
| 10/06/2025 | 0.30/1.54% | 19.90 | 19.90 | 19.80 | 19.80 | 19.85 | 19.80 | 200 |
| 09/06/2025 | -0.20/-1.02% | 19.40 | 20.20 | 19.40 | 19.50 | 19.61 | 19.50 | 700 |
| 06/06/2025 | 0.00/0.00% | 20.30 | 20.30 | 19.70 | 19.70 | 20.00 | 19.70 | 200 |
| 05/06/2025 | 0.10/0.51% | 19.60 | 19.90 | 19.00 | 19.70 | 19.18 | 19.70 | 1,200 |
| 04/06/2025 | -2.10/-9.68% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 03/06/2025 | 1.10/5.34% | 19.80 | 21.80 | 19.00 | 21.70 | 20.05 | 21.70 | 800 |
| 02/06/2025 | -0.80/-3.74% | 20.50 | 22.00 | 20.50 | 20.60 | 21.13 | 20.60 | 400 |
| 30/05/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 29/05/2025 | 1.40/7.00% | 21.50 | 21.50 | 21.40 | 21.40 | 21.45 | 21.40 | 200 |
| 28/05/2025 | -2.10/-9.50% | 21.90 | 22.00 | 20.00 | 20.00 | 21.80 | 20.00 | 1,100 |
| 27/05/2025 | 0.70/3.27% | 19.30 | 22.10 | 19.30 | 22.10 | 20.10 | 22.10 | 400 |
| 26/05/2025 | 1.50/7.54% | 18.50 | 21.70 | 18.50 | 21.40 | 19.85 | 21.40 | 1,100 |
| 23/05/2025 | -0.10/-0.50% | 18.20 | 19.90 | 18.20 | 19.90 | 18.59 | 19.90 | 900 |
| 22/05/2025 | 1.20/6.38% | 18.80 | 20.00 | 18.80 | 20.00 | 19.01 | 20.00 | 900 |