| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/1.11% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 26/01/2026 | 0.30/1.69% | 18.00 | 18.30 | 17.90 | 18.00 | 18.06 | 18.00 | 2,100 |
| 23/01/2026 | -0.80/-4.32% | 18.10 | 18.50 | 17.70 | 17.70 | 17.90 | 17.70 | 8,600 |
| 22/01/2026 | 0.00/0.00% | 18.20 | 18.90 | 18.20 | 18.50 | 18.38 | 18.50 | 2,600 |
| 21/01/2026 | 0.00/0.00% | 18.50 | 18.90 | 18.10 | 18.50 | 18.36 | 18.50 | 2,300 |
| 20/01/2026 | -1.00/-5.13% | 18.70 | 19.40 | 18.50 | 18.50 | 18.68 | 18.50 | 2,400 |
| 19/01/2026 | 0.60/3.17% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 16/01/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 15/01/2026 | 0.20/1.07% | 18.60 | 19.80 | 18.50 | 18.90 | 18.88 | 18.90 | 600 |
| 14/01/2026 | -0.30/-1.58% | 18.70 | 18.90 | 18.60 | 18.70 | 18.77 | 18.70 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12/01/2026 | -1.10/-5.47% | 19.00 | 19.00 | 18.60 | 19.00 | 18.72 | 19.00 | 1,300 |
| 09/01/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 08/01/2026 | 1.70/9.24% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 07/01/2026 | -1.50/-7.54% | 19.80 | 19.90 | 18.40 | 18.40 | 18.89 | 18.40 | 5,700 |
| 06/01/2026 | -0.60/-2.93% | 20.10 | 20.10 | 19.90 | 19.90 | 20.00 | 19.90 | 200 |
| 05/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 31/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |