Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
21/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
20/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,800
19/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 500
18/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 2,700
15/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 3,300
14/08/2025 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.35 11.30 2,300
13/08/2025 0.10/0.88% 11.30 11.40 11.30 11.40 11.36 11.40 3,900
12/08/2025 0.00/0.00% 11.30 11.30 11.10 11.30 11.21 11.30 9,000
11/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
08/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
07/08/2025 0.00/0.00% 11.30 11.50 11.30 11.30 11.31 11.30 3,000
06/08/2025 -0.20/-1.74% 11.40 11.40 11.30 11.30 11.34 11.30 1,600
05/08/2025 0.20/1.77% 12.00 12.00 11.50 11.50 11.58 11.50 1,200
04/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 700
01/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 800
31/07/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
30/07/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,100
29/07/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
28/07/2025 -0.10/-0.88% 11.30 11.40 11.30 11.30 11.32 11.30 600