| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.80/7.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.25 | 11.10 | 3,500 |
| 04/04/2025 | -0.10/-0.90% | 11.00 | 11.10 | 10.40 | 11.00 | 10.91 | 11.00 | 7,800 |
| 03/04/2025 | -0.40/-3.48% | 11.30 | 11.30 | 11.10 | 11.10 | 11.26 | 11.10 | 8,800 |
| 02/04/2025 | 0.10/0.88% | 11.70 | 11.70 | 11.50 | 11.50 | 11.52 | 11.50 | 13,100 |
| 01/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.40 | 11.40 | 11.63 | 11.40 | 4,000 |
| 31/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 25/03/2025 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,300 |
| 24/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21/03/2025 | -0.30/-2.54% | 11.80 | 11.80 | 11.50 | 11.50 | 11.52 | 11.50 | 1,600 |
| 20/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 900 |
| 19/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,100 |
| 18/03/2025 | 0.30/2.61% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,800 |
| 17/03/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.50 | 11.66 | 11.50 | 2,700 |
| 14/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13/03/2025 | -0.20/-1.71% | 11.80 | 12.00 | 11.50 | 11.50 | 11.64 | 11.50 | 12,600 |
| 12/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 11/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |