| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.20/-1.71% | 11.70 | 12.00 | 11.50 | 11.50 | 11.93 | 11.50 | 15,400 |
| 05/06/2025 | -0.10/-0.85% | 11.70 | 11.80 | 11.70 | 11.70 | 11.76 | 11.70 | 1,800 |
| 04/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 03/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 02/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 30/05/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 29/05/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.80 | 11.78 | 11.80 | 1,300 |
| 28/05/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 27/05/2025 | 0.50/4.42% | 11.50 | 11.80 | 11.50 | 11.80 | 11.61 | 11.80 | 1,200 |
| 26/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,000 |
| 23/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22/05/2025 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 21/05/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20/05/2025 | -0.40/-3.45% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 |
| 19/05/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 16/05/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 15/05/2025 | 0.40/3.57% | 11.20 | 11.80 | 11.20 | 11.60 | 11.56 | 11.60 | 2,600 |
| 14/05/2025 | -0.30/-2.61% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 13/05/2025 | -0.30/-2.54% | 11.80 | 11.80 | 11.50 | 11.50 | 11.56 | 11.50 | 500 |
| 12/05/2025 | 0.60/5.36% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 700 |