| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.40 | 10.40 | 10.48 | 10.40 | 1,200 |
| 20/01/2026 | -0.50/-4.59% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,400 |
| 19/01/2026 | 0.10/0.93% | 10.50 | 10.90 | 10.40 | 10.90 | 10.46 | 10.90 | 1,000 |
| 16/01/2026 | 0.40/3.85% | 10.20 | 10.80 | 10.00 | 10.80 | 10.64 | 10.80 | 1,300 |
| 15/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14/01/2026 | 0.20/1.96% | 11.00 | 11.00 | 10.40 | 10.40 | 10.58 | 10.40 | 500 |
| 13/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 08/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 07/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,900 |
| 06/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,800 |
| 05/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 31/12/2025 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 30/12/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 29/12/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 |