| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 11/06/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 10/06/2026 | 0.70/7.29% | 10.50 | 10.50 | 10.30 | 10.30 | 10.44 | 10.30 | 800 |
| 09/06/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| 08/06/2026 | -0.30/-3.03% | 9.80 | 9.80 | 9.60 | 9.60 | 9.77 | 9.60 | 700 |
| 05/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 04/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 03/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 02/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 01/06/2026 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.96 | 9.90 | 500 |
| 29/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| 27/05/2026 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 26/05/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 25/05/2026 | -0.10/-0.95% | 9.60 | 10.40 | 9.50 | 10.40 | 9.56 | 10.40 | 3,800 |
| 22/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18/05/2026 | 0.50/5.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.01 | 10.50 | 8,100 |