から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-3.85% 10.00 10.00 10.00 10.00 10.00 10.00 5,000
10/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
09/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
08/09/2026 0.40/4.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
07/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
04/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
03/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
28/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
27/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
26/08/2026 -0.80/-7.41% 10.40 10.40 10.00 10.00 10.06 10.00 3,800
25/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
24/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
21/08/2026 -0.20/-1.82% 10.10 10.80 9.90 10.80 10.08 10.80 900
20/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 900
18/08/2026 0.00/0.00% 10.90 11.00 10.90 11.00 10.96 11.00 9,000
17/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/08/2026 0.90/8.91% 11.00 11.00 11.00 11.00 11.00 11.00 16,700
13/08/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0