| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 22/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 21/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 700 |
| 20/10/2026 | 0.60/6.67% | 9.00 | 9.60 | 9.00 | 9.60 | 9.30 | 9.60 | 400 |
| 19/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.00 | 9.00 | 9.66 | 9.00 | 3,300 |
| 16/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 15/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12/10/2026 | -0.80/-8.16% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 09/10/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 08/10/2026 | 0.60/6.52% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300 |
| 07/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 06/10/2026 | 0.00/0.00% | 9.30 | 10.00 | 9.30 | 10.00 | 9.97 | 9.20 | 2,300 |
| 05/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.20 | 1,500 |
| 02/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.20 | 200 |
| 01/10/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.00 | 10.01 | 9.20 | 2,000 |