| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-1.43% | 6.90 | 7.10 | 6.90 | 6.90 | 6.97 | 6.90 | 265,500 |
| 02/07/2025 | 0.20/2.94% | 6.70 | 7.00 | 6.70 | 7.00 | 6.88 | 7.00 | 284,400 |
| 01/07/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.73 | 6.80 | 30,600 |
| 30/06/2025 | -0.10/-1.47% | 6.70 | 6.90 | 6.70 | 6.70 | 6.84 | 6.70 | 94,600 |
| 27/06/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.80 | 6.79 | 6.80 | 32,900 |
| 26/06/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.81 | 6.80 | 24,500 |
| 25/06/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.82 | 6.90 | 110,700 |
| 24/06/2025 | 0.10/1.47% | 6.80 | 7.00 | 6.80 | 6.90 | 6.88 | 6.90 | 61,300 |
| 23/06/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 6.80 | 6.89 | 6.80 | 103,400 |
| 20/06/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.70 | 6.80 | 6.88 | 6.80 | 102,800 |
| 19/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 81,200 |
| 18/06/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.77 | 6.80 | 156,500 |
| 17/06/2025 | -0.20/-2.82% | 7.10 | 7.30 | 6.80 | 6.90 | 6.96 | 6.90 | 129,700 |
| 16/06/2025 | 0.60/9.23% | 6.60 | 7.10 | 6.50 | 7.10 | 6.90 | 7.10 | 605,500 |
| 13/06/2025 | -0.20/-2.99% | 6.70 | 6.70 | 6.50 | 6.50 | 6.57 | 6.50 | 177,400 |
| 12/06/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.69 | 6.70 | 92,300 |
| 11/06/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 190,000 |
| 10/06/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 6.60 | 16,800 |
| 09/06/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.62 | 6.70 | 98,100 |
| 06/06/2025 | -0.30/-4.35% | 6.80 | 6.80 | 6.60 | 6.60 | 6.68 | 6.60 | 309,900 |